Nortech Systems (NSYS)
Add to Watchlists Create an Alert
3.36
+0.06 +1.82%
NASDAQ
May 22, 8:00PM
BATS Real time
Currency in USD
Nortech Systems Price:
3.36 for May 22, 2013Nortech Systems Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 3.31 | 3.401 | 3.31 | 3.36 | 6700.00 |
| May 21, 2013 | 3.30 | 3.38 | 3.29 | 3.30 | 5236.00 |
| May 20, 2013 | 3.15 | 3.401 | 3.15 | 3.38 | 14995.00 |
| May 17, 2013 | 3.40 | 3.401 | 3.25 | 3.25 | 2100.00 |
| May 16, 2013 | 3.50 | 3.54 | 3.26 | 3.280 | 10588.00 |
| May 15, 2013 | 3.32 | 3.710 | 3.300 | 3.31 | 2423.00 |
| May 14, 2013 | 3.31 | 3.33 | 3.31 | 3.32 | 1367.00 |
| May 13, 2013 | 3.33 | 3.37 | 3.32 | 3.32 | 2400.00 |
| May 10, 2013 | 3.43 | 3.61 | 3.38 | 3.38 | 20110.00 |
| May 9, 2013 | 3.75 | 3.77 | 3.270 | 3.43 | 31187.00 |
| May 8, 2013 | 4.19 | 4.29 | 3.99 | 4.290 | 6339.00 |
| May 7, 2013 | 3.45 | 4.20 | 3.86 | 4.20 | 7173.00 |
| May 6, 2013 | 3.90 | 3.90 | 3.83 | 3.84 | 1682.00 |
| May 3, 2013 | 3.899 | 3.90 | 3.88 | 3.90 | 1010.00 |
| May 2, 2013 | 3.950 | 3.950 | 3.950 | 3.950 | 0.00 |
| May 1, 2013 | 3.52 | 3.950 | 3.51 | 3.950 | 2760.00 |
| April 30, 2013 | 3.57 | 3.85 | 3.57 | 3.60 | 10329.00 |
| April 29, 2013 | 3.48 | 3.49 | 3.48 | 3.49 | 1978.00 |
| April 26, 2013 | 3.49 | 3.49 | 3.49 | 3.49 | 566.00 |
| April 25, 2013 | 3.33 | 3.49 | 3.33 | 3.49 | 5815.00 |
| April 24, 2013 | 3.33 | 3.33 | 3.330 | 3.330 | 1400.00 |
| April 23, 2013 | 3.261 | 3.261 | 3.26 | 3.26 | 1600.00 |
| April 22, 2013 | 3.26 | 3.26 | 3.26 | 3.26 | 100.00 |
| April 19, 2013 | 3.41 | 3.41 | 3.34 | 3.34 | 1568.00 |
| April 18, 2013 | 3.47 | 3.470 | 3.400 | 3.470 | 2100.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NSYS Price Benchmarks
| Companies | |
|---|---|
| Data I/O Corporation | 2.050 |
| Forward Industries | 1.960 |
| Orbit International | 3.44 |
NSYS Price Range, Past 5 Years
| Minimum | 2.400 | Jul 14 2009 |
| Maximum | 14.74 | Aug 6 2008 |
| Average | 4.085 |
