Apyx Medical Corp (APYX)
1.32
-0.09
(-6.38%)
USD |
NASDAQ |
May 08, 16:00
1.32
0.00 (0.00%)
After-Hours: 16:59
Apyx Medical Price: 1.32 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 1.38 | 1.43 | 1.37 | 1.41 | 43119.00 |
May 06, 2024 | 1.41 | 1.44 | 1.40 | 1.40 | 28646.00 |
May 03, 2024 | 1.48 | 1.49 | 1.41 | 1.41 | 13325.00 |
May 02, 2024 | 1.38 | 1.48 | 1.38 | 1.42 | 35543.00 |
May 01, 2024 | 1.40 | 1.420 | 1.35 | 1.40 | 20151.00 |
Apr 30, 2024 | 1.40 | 1.45 | 1.36 | 1.43 | 72168.00 |
Apr 29, 2024 | 1.50 | 1.50 | 1.35 | 1.40 | 60709.00 |
Apr 26, 2024 | 1.466 | 1.53 | 1.42 | 1.45 | 58368.00 |
Apr 25, 2024 | 1.48 | 1.52 | 1.43 | 1.48 | 68488.00 |
Apr 24, 2024 | 1.36 | 1.59 | 1.30 | 1.50 | 187605.0 |
Apr 23, 2024 | 1.28 | 1.48 | 1.28 | 1.32 | 54670.00 |
Apr 22, 2024 | 1.32 | 1.33 | 1.21 | 1.26 | 77365.00 |
Apr 19, 2024 | 1.363 | 1.390 | 1.29 | 1.32 | 56886.00 |
Apr 18, 2024 | 1.31 | 1.39 | 1.26 | 1.38 | 66774.00 |
Apr 17, 2024 | 1.44 | 1.44 | 1.28 | 1.32 | 89880.00 |
Apr 16, 2024 | 1.325 | 1.44 | 1.325 | 1.39 | 26856.00 |
Apr 15, 2024 | 1.48 | 1.48 | 1.26 | 1.38 | 82830.00 |
Apr 12, 2024 | 1.54 | 1.54 | 1.40 | 1.46 | 18746.00 |
Apr 11, 2024 | 1.47 | 1.55 | 1.43 | 1.55 | 133755.0 |
Apr 10, 2024 | 1.45 | 1.49 | 1.38 | 1.42 | 12844.00 |
Apr 09, 2024 | 1.48 | 1.53 | 1.43 | 1.47 | 92423.00 |
Apr 08, 2024 | 1.51 | 1.51 | 1.43 | 1.46 | 39761.00 |
Apr 05, 2024 | 1.55 | 1.63 | 1.48 | 1.50 | 84663.00 |
Apr 04, 2024 | 1.62 | 1.64 | 1.50 | 1.53 | 52814.00 |
Apr 03, 2024 | 1.46 | 1.64 | 1.422 | 1.59 | 204204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Mar 22 2024
17.40
Maximum
Nov 22 2021
6.391
Average
6.075
Median
Price Benchmarks
Nortech Systems Inc | 15.77 |
Monogram Orthopaedics Inc | 1.90 |
Perspective Therapeutics Inc | 1.75 |
Xtant Medical Holdings Inc | 0.8196 |
Asensus Surgical Inc | 0.25 |
Price Related Metrics
PS Ratio | 0.8730 |
Price to Book Value | 1.713 |
Earnings Yield | -40.91% |
Market Cap | 45.73M |