Monogram Technologies Inc (MGRM)
2.03
+0.06
(+3.05%)
USD |
NASDAQ |
May 21, 14:32
Monogram Technologies Price: 2.03 for May 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2024 | 2.04 | 2.070 | 1.97 | 1.97 | 27889.00 |
| May 17, 2024 | 2.17 | 2.17 | 2.050 | 2.07 | 34348.00 |
| May 16, 2024 | 2.04 | 2.200 | 2.032 | 2.13 | 50500.00 |
| May 15, 2024 | 2.00 | 2.090 | 1.97 | 2.06 | 51684.00 |
| May 14, 2024 | 1.92 | 2.036 | 1.92 | 2.03 | 56347.00 |
| May 13, 2024 | 1.88 | 2.000 | 1.87 | 1.90 | 132490.0 |
| May 10, 2024 | 2.01 | 2.01 | 1.84 | 1.88 | 156029.0 |
| May 09, 2024 | 1.90 | 2.046 | 1.90 | 1.95 | 111888.0 |
| May 08, 2024 | 2.00 | 2.00 | 1.87 | 1.90 | 32594.00 |
| May 07, 2024 | 2.04 | 2.06 | 1.895 | 1.96 | 75261.00 |
| May 06, 2024 | 2.00 | 2.090 | 1.96 | 2.04 | 56974.00 |
| May 03, 2024 | 1.84 | 1.97 | 1.84 | 1.94 | 63157.00 |
| May 02, 2024 | 1.96 | 2.004 | 1.82 | 1.87 | 70955.00 |
| May 01, 2024 | 2.15 | 2.15 | 1.912 | 1.95 | 224853.0 |
| Apr 30, 2024 | 2.25 | 2.250 | 2.045 | 2.065 | 112227.0 |
| Apr 29, 2024 | 2.63 | 2.65 | 2.21 | 2.25 | 212629.0 |
| Apr 26, 2024 | 2.40 | 2.50 | 2.36 | 2.433 | 40285.00 |
| Apr 25, 2024 | 2.29 | 2.43 | 2.26 | 2.36 | 36232.00 |
| Apr 24, 2024 | 2.31 | 2.390 | 2.250 | 2.33 | 83322.00 |
| Apr 23, 2024 | 2.26 | 2.42 | 2.160 | 2.27 | 60951.00 |
| Apr 22, 2024 | 2.12 | 2.24 | 2.111 | 2.21 | 99287.00 |
| Apr 19, 2024 | 2.29 | 2.37 | 2.19 | 2.25 | 69803.00 |
| Apr 18, 2024 | 2.36 | 2.54 | 2.25 | 2.26 | 129708.0 |
| Apr 17, 2024 | 2.54 | 2.80 | 2.35 | 2.35 | 146526.0 |
| Apr 16, 2024 | 2.51 | 2.750 | 2.35 | 2.62 | 130503.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Mar 20 2024
13.50
Maximum
May 19 2023
3.439
Average
3.175
Median
Price Benchmarks
| Apyx Medical Corp | 1.60 |
| Nortech Systems Inc | 11.00 |
| Perspective Therapeutics Inc | 1.505 |
| Xtant Medical Holdings Inc | 0.763 |
| Asensus Surgical Inc | 0.2499 |
Price Related Metrics
| Price to Book Value | 6.286 |
| Earnings Yield | -24.80% |
| Market Cap | 64.29M |