Eaton Vance CA Muni Income Trust (CEV)
10.78
+0.08
(+0.75%)
USD |
NYAM |
May 20, 16:00
CEV Price: 10.78 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 10.73 | 10.78 | 10.72 | 10.78 | 7798.00 |
May 17, 2024 | 10.78 | 10.85 | 10.68 | 10.70 | 22062.00 |
May 16, 2024 | 10.64 | 10.70 | 10.64 | 10.68 | 9083.00 |
May 15, 2024 | 10.62 | 10.69 | 10.60 | 10.65 | 22855.00 |
May 14, 2024 | 10.65 | 10.65 | 10.56 | 10.58 | 8201.00 |
May 13, 2024 | 10.58 | 10.64 | 10.52 | 10.62 | 8471.00 |
May 10, 2024 | 10.53 | 10.55 | 10.49 | 10.52 | 9265.00 |
May 09, 2024 | 10.55 | 10.59 | 10.55 | 10.58 | 10664.00 |
May 08, 2024 | 10.56 | 10.60 | 10.56 | 10.58 | 3404.00 |
May 07, 2024 | 10.52 | 10.57 | 10.51 | 10.57 | 18314.00 |
May 06, 2024 | 10.44 | 10.50 | 10.43 | 10.50 | 12557.00 |
May 03, 2024 | 10.34 | 10.45 | 10.34 | 10.40 | 17661.00 |
May 02, 2024 | 10.33 | 10.36 | 10.29 | 10.32 | 17442.00 |
May 01, 2024 | 10.40 | 10.44 | 10.16 | 10.27 | 37280.00 |
Apr 30, 2024 | 10.39 | 10.39 | 10.31 | 10.35 | 10966.00 |
Apr 29, 2024 | 10.40 | 10.41 | 10.35 | 10.39 | 8744.00 |
Apr 26, 2024 | 10.36 | 10.42 | 10.30 | 10.35 | 17894.00 |
Apr 25, 2024 | 10.36 | 10.38 | 10.32 | 10.38 | 17073.00 |
Apr 24, 2024 | 10.44 | 10.48 | 10.40 | 10.40 | 9133.00 |
Apr 23, 2024 | 10.41 | 10.48 | 10.41 | 10.44 | 14705.00 |
Apr 22, 2024 | 10.36 | 10.50 | 10.29 | 10.40 | 7132.00 |
Apr 19, 2024 | 10.48 | 10.50 | 10.31 | 10.40 | 11083.00 |
Apr 18, 2024 | 10.48 | 10.49 | 10.43 | 10.45 | 14875.00 |
Apr 17, 2024 | 10.38 | 10.42 | 10.36 | 10.42 | 10392.00 |
Apr 16, 2024 | 10.32 | 10.42 | 10.22 | 10.29 | 36101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.855
Minimum
Oct 27 2023
14.34
Maximum
Nov 12 2021
11.94
Average
12.42
Median
Jul 03 2019