Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
11.52
-0.23
(-1.96%)
USD |
NYSE |
May 28, 16:00
11.50
-0.02
(-0.13%)
After-Hours: 20:00
NKX Price: 11.52 for May 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 11.75 | 11.78 | 11.49 | 11.52 | 159021.0 |
May 24, 2024 | 11.73 | 11.77 | 11.67 | 11.75 | 79454.00 |
May 23, 2024 | 11.77 | 11.77 | 11.65 | 11.74 | 105037.0 |
May 22, 2024 | 11.72 | 11.81 | 11.69 | 11.73 | 77105.00 |
May 21, 2024 | 11.82 | 11.85 | 11.73 | 11.77 | 139987.0 |
May 20, 2024 | 11.79 | 11.83 | 11.78 | 11.83 | 75178.00 |
May 17, 2024 | 11.84 | 11.84 | 11.75 | 11.77 | 118734.0 |
May 16, 2024 | 11.86 | 11.88 | 11.80 | 11.82 | 119238.0 |
May 15, 2024 | 11.84 | 11.90 | 11.80 | 11.80 | 167716.0 |
May 14, 2024 | 11.90 | 11.92 | 11.79 | 11.81 | 119047.0 |
May 13, 2024 | 12.00 | 12.00 | 11.89 | 11.90 | 160716.0 |
May 10, 2024 | 12.04 | 12.04 | 11.93 | 11.93 | 59412.00 |
May 09, 2024 | 11.95 | 12.01 | 11.95 | 12.00 | 52094.00 |
May 08, 2024 | 11.96 | 11.99 | 11.92 | 11.96 | 48307.00 |
May 07, 2024 | 11.99 | 11.99 | 11.90 | 11.94 | 102058.0 |
May 06, 2024 | 11.87 | 11.91 | 11.82 | 11.85 | 71177.00 |
May 03, 2024 | 11.90 | 11.95 | 11.83 | 11.86 | 78623.00 |
May 02, 2024 | 11.75 | 11.82 | 11.71 | 11.78 | 87474.00 |
May 01, 2024 | 11.75 | 11.77 | 11.69 | 11.73 | 164215.0 |
Apr 30, 2024 | 11.67 | 11.67 | 11.62 | 11.65 | 29637.00 |
Apr 29, 2024 | 11.71 | 11.71 | 11.63 | 11.67 | 83411.00 |
Apr 26, 2024 | 11.65 | 11.78 | 11.63 | 11.63 | 189334.0 |
Apr 25, 2024 | 11.78 | 11.78 | 11.64 | 11.64 | 149659.0 |
Apr 24, 2024 | 12.07 | 12.07 | 11.77 | 11.82 | 171140.0 |
Apr 23, 2024 | 11.94 | 12.19 | 11.92 | 12.03 | 126266.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.80
Minimum
Oct 25 2023
16.66
Maximum
Sep 22 2021
13.84
Average
14.36
Median
May 31 2019