Prestige Wealth Inc (PWM)
1.07
+0.02
(+1.90%)
USD |
NASDAQ |
May 08, 16:00
1.08
+0.01
(+0.93%)
After-Hours: 20:00
Prestige Wealth Price: 1.07 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 1.09 | 1.141 | 1.05 | 1.07 | 15927.00 |
May 07, 2024 | 1.05 | 1.10 | 1.048 | 1.05 | 21599.00 |
May 06, 2024 | 1.062 | 1.096 | 1.010 | 1.04 | 18404.00 |
May 03, 2024 | 1.07 | 1.071 | 1.01 | 1.035 | 15431.00 |
May 02, 2024 | 1.065 | 1.065 | 1.04 | 1.050 | 13468.00 |
May 01, 2024 | 1.025 | 1.09 | 1.01 | 1.080 | 21106.00 |
Apr 30, 2024 | 1.08 | 1.08 | 0.96 | 0.9955 | 62065.00 |
Apr 29, 2024 | 1.10 | 1.10 | 1.05 | 1.065 | 18136.00 |
Apr 26, 2024 | 1.09 | 1.12 | 1.02 | 1.069 | 59593.00 |
Apr 25, 2024 | 1.12 | 1.18 | 1.11 | 1.13 | 26274.00 |
Apr 24, 2024 | 1.15 | 1.19 | 1.12 | 1.16 | 9735.00 |
Apr 23, 2024 | 1.08 | 1.14 | 1.05 | 1.14 | 14256.00 |
Apr 22, 2024 | 1.16 | 1.16 | 1.05 | 1.05 | 27195.00 |
Apr 19, 2024 | 1.07 | 1.100 | 1.01 | 1.030 | 55222.00 |
Apr 18, 2024 | 1.10 | 1.13 | 1.03 | 1.06 | 30386.00 |
Apr 17, 2024 | 1.11 | 1.14 | 1.01 | 1.09 | 125123.0 |
Apr 16, 2024 | 1.06 | 1.15 | 1.05 | 1.12 | 26055.00 |
Apr 15, 2024 | 1.23 | 1.23 | 1.05 | 1.09 | 138350.0 |
Apr 12, 2024 | 1.19 | 1.32 | 1.18 | 1.23 | 51996.00 |
Apr 11, 2024 | 1.307 | 1.315 | 1.10 | 1.22 | 158088.0 |
Apr 10, 2024 | 1.31 | 1.43 | 1.21 | 1.29 | 146771.0 |
Apr 09, 2024 | 1.36 | 1.36 | 1.181 | 1.25 | 32927.00 |
Apr 08, 2024 | 1.39 | 1.40 | 1.25 | 1.26 | 84041.00 |
Apr 05, 2024 | 1.36 | 1.426 | 1.32 | 1.33 | 52201.00 |
Apr 04, 2024 | 1.49 | 1.49 | 1.36 | 1.38 | 36627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9955
Minimum
Apr 30 2024
25.20
Maximum
Jul 10 2023
4.002
Average
2.10
Median
Nov 10 2023
Price Benchmarks
Price Related Metrics
PS Ratio | 26.88 |
Price to Book Value | 1.584 |
Earnings Yield | -11.68% |
Market Cap | 9.790M |