Beijing Energy International Holding Co Ltd (PVLTF)
0.0037
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
Beijing Energy International Price: 0.0037 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
May 06, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
May 03, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
May 02, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
May 01, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 30, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 29, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 26, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 25, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 24, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 23, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 22, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 19, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 18, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 17, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 16, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 15, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 12, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 11, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 10, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 09, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 08, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 05, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 04, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 03, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Aug 07 2023
0.0599
Maximum
Mar 03 2022
0.0208
Average
0.0111
Median
Dec 21 2022
Price Benchmarks
Concord New Energy Group Ltd | 0.0726 |
Power Assets Holdings Ltd | 5.674 |
China Resources Power Holdings Co Ltd | 35.40 |
CLP Holdings Ltd | 8.22 |
CGN New Energy Holdings Co Ltd | 0.2436 |
Price Related Metrics
PE Ratio | 13.12 |
PS Ratio | 0.1058 |
Price to Book Value | 0.0633 |
Earnings Yield | 7.62% |
Market Cap | 82.63M |
Operating PE Ratio | 0.2463 |
Normalized PE Ratio | 5.293 |