Power Assets Holdings Ltd (HGKGY)
5.695
-0.12
(-2.15%)
USD |
OTCM |
May 03, 16:00
Power Assets Holdings Price: 5.695 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 5.86 | 5.86 | 5.64 | 5.695 | 14519.00 |
| May 02, 2024 | 5.60 | 5.82 | 5.60 | 5.82 | 1450.00 |
| May 01, 2024 | 5.75 | 5.768 | 5.66 | 5.695 | 4774.00 |
| Apr 30, 2024 | 5.65 | 5.675 | 5.634 | 5.675 | 3469.00 |
| Apr 29, 2024 | 5.72 | 5.84 | 5.55 | 5.71 | 2187.00 |
| Apr 26, 2024 | 5.695 | 5.695 | 5.59 | 5.59 | 3171.00 |
| Apr 25, 2024 | 5.82 | 5.82 | 5.778 | 5.778 | 411.00 |
| Apr 24, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 607.00 |
| Apr 23, 2024 | 5.50 | 5.75 | 5.50 | 5.655 | 1494.00 |
| Apr 22, 2024 | 5.616 | 5.658 | 5.51 | 5.51 | 4037.00 |
| Apr 19, 2024 | 5.63 | 5.63 | 5.370 | 5.370 | 1136.00 |
| Apr 18, 2024 | 5.455 | 5.490 | 5.34 | 5.36 | 1101.00 |
| Apr 17, 2024 | 5.575 | 5.61 | 5.54 | 5.61 | 2426.00 |
| Apr 16, 2024 | 5.62 | 5.62 | 5.47 | 5.54 | 982.00 |
| Apr 15, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 307.00 |
| Apr 12, 2024 | 5.68 | 5.725 | 5.57 | 5.57 | 3981.00 |
| Apr 11, 2024 | 5.795 | 5.852 | 5.773 | 5.827 | 2161.00 |
| Apr 10, 2024 | 5.875 | 5.99 | 5.875 | 5.99 | 632.00 |
| Apr 09, 2024 | 5.712 | 5.810 | 5.712 | 5.810 | 582.00 |
| Apr 08, 2024 | 5.804 | 5.83 | 5.785 | 5.83 | 1554.00 |
| Apr 05, 2024 | 5.85 | 5.85 | 5.70 | 5.70 | 1636.00 |
| Apr 04, 2024 | 5.772 | 5.78 | 5.772 | 5.78 | 324.00 |
| Apr 03, 2024 | 5.69 | 5.84 | 5.68 | 5.84 | 1344.00 |
| Apr 02, 2024 | 5.755 | 5.91 | 5.755 | 5.91 | 670.00 |
| Apr 01, 2024 | 5.855 | 5.855 | 5.766 | 5.766 | 29105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.54
Minimum
Oct 24 2022
7.642
Maximum
Jan 14 2020
5.949
Average
5.844
Median
Mar 26 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.81 |
| PS Ratio | 73.53 |
| Price to Book Value | 1.069 |
| Price to Free Cash Flow | 83.63 |
| Earnings Yield | 6.33% |
| Market Cap | 12.14B |
| Operating PE Ratio | 83.99 |
| Normalized PE Ratio | 15.81 |