CLP Holdings Ltd (CLPHY)
8.08
-0.04
(-0.49%)
USD |
OTCM |
May 03, 16:00
CLP Holdings Price: 8.08 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 8.075 | 8.10 | 8.03 | 8.08 | 49536.00 |
| May 02, 2024 | 8.29 | 8.29 | 7.80 | 8.12 | 49762.00 |
| May 01, 2024 | 7.895 | 7.94 | 7.89 | 7.90 | 66696.00 |
| Apr 30, 2024 | 7.96 | 7.99 | 7.88 | 7.95 | 83546.00 |
| Apr 29, 2024 | 8.040 | 8.08 | 7.99 | 8.08 | 62310.00 |
| Apr 26, 2024 | 7.68 | 8.09 | 7.68 | 8.07 | 63246.00 |
| Apr 25, 2024 | 8.11 | 8.11 | 7.99 | 8.01 | 69096.00 |
| Apr 24, 2024 | 7.78 | 8.04 | 7.78 | 8.01 | 50418.00 |
| Apr 23, 2024 | 8.13 | 8.13 | 7.84 | 7.91 | 83061.00 |
| Apr 22, 2024 | 7.859 | 7.93 | 7.79 | 7.885 | 62357.00 |
| Apr 19, 2024 | 7.695 | 7.729 | 7.62 | 7.69 | 63984.00 |
| Apr 18, 2024 | 7.74 | 7.76 | 7.67 | 7.67 | 102101.0 |
| Apr 17, 2024 | 7.94 | 7.94 | 7.67 | 7.730 | 138782.0 |
| Apr 16, 2024 | 7.65 | 7.84 | 7.65 | 7.78 | 194305.0 |
| Apr 15, 2024 | 8.15 | 8.15 | 7.78 | 7.86 | 133339.0 |
| Apr 12, 2024 | 7.88 | 7.88 | 7.80 | 7.85 | 67631.00 |
| Apr 11, 2024 | 8.00 | 8.01 | 7.97 | 8.01 | 109651.0 |
| Apr 10, 2024 | 7.760 | 8.05 | 7.760 | 8.043 | 72690.00 |
| Apr 09, 2024 | 8.23 | 8.23 | 7.89 | 7.97 | 89012.00 |
| Apr 08, 2024 | 7.872 | 7.94 | 7.85 | 7.90 | 140772.0 |
| Apr 05, 2024 | 7.98 | 7.98 | 7.81 | 7.84 | 76293.00 |
| Apr 04, 2024 | 8.03 | 8.08 | 8.02 | 8.06 | 69059.00 |
| Apr 03, 2024 | 7.89 | 8.11 | 7.89 | 8.02 | 221898.0 |
| Apr 02, 2024 | 8.046 | 8.10 | 8.00 | 8.011 | 80119.00 |
| Apr 01, 2024 | 7.80 | 8.20 | 7.80 | 7.941 | 209621.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Oct 21 2022
11.74
Maximum
May 22 2019
9.156
Average
9.575
Median
Sep 15 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 24.07 |
| PS Ratio | 1.833 |
| Price to Book Value | 1.502 |
| Price to Free Cash Flow | 15.35 |
| Earnings Yield | 4.16% |
| Market Cap | 20.41B |
| Operating PE Ratio | 10.52 |
| Normalized PE Ratio | 27.62 |