China Resources Power Holdings Co Ltd (CRPJY)
35.40
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
China Resources Power Holdings Price: 35.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
May 02, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
May 01, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
Apr 30, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
Apr 29, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
Apr 26, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
Apr 25, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
Apr 24, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
Apr 23, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
Apr 22, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
Apr 19, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
Apr 18, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
Apr 17, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
Apr 16, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 0.000 |
Apr 15, 2024 | 37.99 | 37.99 | 35.40 | 35.40 | 428.00 |
Apr 12, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 0.000 |
Apr 11, 2024 | 36.60 | 38.16 | 36.60 | 38.16 | 765.00 |
Apr 10, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
Apr 09, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
Apr 08, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
Apr 05, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
Apr 04, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
Apr 03, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
Apr 02, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
Apr 01, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.18
Minimum
Dec 08 2020
48.15
Maximum
Dec 22 2021
26.25
Average
27.50
Median
Mar 25 2022
Price Benchmarks
Concord New Energy Group Ltd | 0.0726 |
Power Assets Holdings Ltd | 5.695 |
CLP Holdings Ltd | 8.08 |
CGN New Energy Holdings Co Ltd | 0.2436 |
Beijing Energy International Holding Co Ltd | 0.0037 |
Price Related Metrics
PE Ratio | 8.082 |
PS Ratio | 0.8599 |
PEG Ratio | 0.0196 |
Price to Book Value | 0.9276 |
Earnings Yield | 12.37% |
Market Cap | 11.35B |
PEGY Ratio | 0.0193 |
Operating PE Ratio | 4.321 |
Normalized PE Ratio | 6.846 |