Provectus Biopharmaceuticals Inc (PVCT)
0.1964
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Provectus Biopharmaceuticals Price: 0.1964 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.1879 | 0.1964 | 0.1851 | 0.1964 | 251000.0 |
Apr 24, 2024 | 0.1948 | 0.1948 | 0.1809 | 0.194 | 67734.00 |
Apr 23, 2024 | 0.1948 | 0.1948 | 0.19 | 0.1948 | 138051.0 |
Apr 22, 2024 | 0.1948 | 0.1948 | 0.1919 | 0.1948 | 63395.00 |
Apr 19, 2024 | 0.1945 | 0.1948 | 0.18 | 0.1948 | 198647.0 |
Apr 18, 2024 | 0.1968 | 0.1968 | 0.1876 | 0.195 | 56479.00 |
Apr 17, 2024 | 0.17 | 0.19 | 0.1435 | 0.19 | 60302.00 |
Apr 16, 2024 | 0.1675 | 0.1802 | 0.1585 | 0.1799 | 676310.0 |
Apr 15, 2024 | 0.1601 | 0.169 | 0.1601 | 0.1675 | 52451.00 |
Apr 12, 2024 | 0.182 | 0.182 | 0.165 | 0.1674 | 25580.00 |
Apr 11, 2024 | 0.1697 | 0.1989 | 0.1583 | 0.1819 | 54474.00 |
Apr 10, 2024 | 0.1582 | 0.17 | 0.1582 | 0.1697 | 165423.0 |
Apr 09, 2024 | 0.1487 | 0.164 | 0.137 | 0.16 | 84423.00 |
Apr 08, 2024 | 0.14 | 0.1487 | 0.1372 | 0.1446 | 420940.0 |
Apr 05, 2024 | 0.15 | 0.15 | 0.14 | 0.149 | 445472.0 |
Apr 04, 2024 | 0.1573 | 0.1598 | 0.151 | 0.1532 | 183315.0 |
Apr 03, 2024 | 0.161 | 0.17 | 0.1505 | 0.1599 | 333259.0 |
Apr 02, 2024 | 0.176 | 0.18 | 0.1702 | 0.1746 | 240905.0 |
Apr 01, 2024 | 0.1847 | 0.1995 | 0.1703 | 0.1901 | 532511.0 |
Mar 28, 2024 | 0.20 | 0.20 | 0.1771 | 0.1828 | 236436.0 |
Mar 27, 2024 | 0.1952 | 0.2065 | 0.1925 | 0.20 | 478142.0 |
Mar 26, 2024 | 0.20 | 0.2047 | 0.1855 | 0.197 | 464715.0 |
Mar 25, 2024 | 0.19 | 0.20 | 0.184 | 0.20 | 272975.0 |
Mar 22, 2024 | 0.198 | 0.198 | 0.1802 | 0.1906 | 213258.0 |
Mar 21, 2024 | 0.1965 | 0.20 | 0.183 | 0.198 | 141361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0315
Minimum
Mar 20 2020
0.2169
Maximum
Mar 15 2024
0.0802
Average
0.0675
Median
Nov 29 2019
Price Benchmarks
Insmed Inc | 24.92 |
NeuroMetrix Inc | 4.41 |
Intra-Cellular Therapies Inc | 72.13 |
Rhythm Pharmaceuticals Inc | 38.15 |
Amylyx Pharmaceuticals Inc | 1.78 |
Price Related Metrics
Earnings Yield | -2.96% |
Market Cap | 82.39M |