NeuroMetrix (NURO)
Create an Alert
2.00
-0.02 -0.99%
NASDAQ
Jun 18, 8:00PM
BATS Real time
Currency in USD
NeuroMetrix Price:
2.00 for June 18, 2013NeuroMetrix Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 1.99 | 2.03 | 1.99 | 2.00 | 21561.00 |
| June 17, 2013 | 2.03 | 2.050 | 1.99 | 2.02 | 7652.00 |
| June 14, 2013 | 2.04 | 2.04 | 1.98 | 2.02 | 11931.00 |
| June 13, 2013 | 1.98 | 2.05 | 1.98 | 2.04 | 65240.00 |
| June 12, 2013 | 1.98 | 2.06 | 1.98 | 2.00 | 33641.00 |
| June 11, 2013 | 2.01 | 2.04 | 1.959 | 1.991 | 82893.00 |
| June 10, 2013 | 2.03 | 2.07 | 1.92 | 2.039 | 66293.00 |
| June 7, 2013 | 2.03 | 2.04 | 1.97 | 2.027 | 74737.00 |
| June 6, 2013 | 2.20 | 2.20 | 1.964 | 2.05 | 161956.0 |
| June 5, 2013 | 2.18 | 2.29 | 2.12 | 2.16 | 486644.0 |
| June 4, 2013 | 2.01 | 3.14 | 2.01 | 2.60 | 2.402M |
| June 3, 2013 | 2.00 | 2.010 | 1.92 | 2.00 | 20948.00 |
| May 31, 2013 | 1.95 | 2.00 | 1.95 | 1.99 | 12800.00 |
| May 30, 2013 | 1.91 | 1.95 | 1.90 | 1.95 | 34155.00 |
| May 29, 2013 | 1.88 | 1.91 | 1.88 | 1.90 | 4052.00 |
| May 28, 2013 | 1.91 | 1.92 | 1.88 | 1.88 | 15317.00 |
| May 24, 2013 | 1.94 | 1.94 | 1.896 | 1.91 | 6097.00 |
| May 23, 2013 | 1.90 | 1.94 | 1.90 | 1.94 | 5350.00 |
| May 22, 2013 | 1.91 | 1.94 | 1.89 | 1.92 | 12556.00 |
| May 21, 2013 | 1.88 | 2.04 | 1.88 | 1.90 | 20399.00 |
| May 20, 2013 | 1.95 | 2.02 | 1.87 | 1.90 | 5034.00 |
| May 17, 2013 | 2.00 | 2.02 | 1.870 | 2.00 | 22696.00 |
| May 16, 2013 | 1.92 | 2.01 | 1.882 | 1.91 | 8930.00 |
| May 15, 2013 | 1.95 | 2.02 | 1.900 | 1.92 | 5631.00 |
| May 14, 2013 | 1.99 | 2.00 | 1.99 | 1.992 | 375.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
NURO Price Benchmarks
| Companies | |
|---|---|
| AngioDynamics | 11.18 |
| KMA | 0.0004 |
| Hear AtLast | 0.0034 |
NURO Price Range, Past 5 Years
| Minimum | 1.852 | May 9 2013 |
| Maximum | 123.12 | Sep 23 2009 |
| Average | 31.53 |
NURO News
NeuroMetrix to Exhibit at American Diabetes Association’s 73rd Scientific Sessions
Business Wire Jun 10
Business Wire Jun 10
