Rhythm Pharmaceuticals Inc (RYTM)
43.76
+2.78
(+6.78%)
USD |
NASDAQ |
May 03, 16:00
43.76
0.00 (0.00%)
After-Hours: 20:00
Rhythm Pharmaceuticals Price: 43.76 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 42.49 | 44.00 | 41.86 | 43.76 | 920518.0 |
May 02, 2024 | 41.62 | 42.11 | 40.95 | 40.98 | 427645.0 |
May 01, 2024 | 39.77 | 42.20 | 39.77 | 41.43 | 1.031M |
Apr 30, 2024 | 38.39 | 41.27 | 37.60 | 39.76 | 628635.0 |
Apr 29, 2024 | 38.60 | 39.36 | 38.19 | 38.82 | 280302.0 |
Apr 26, 2024 | 38.39 | 38.89 | 37.36 | 38.28 | 305047.0 |
Apr 25, 2024 | 38.77 | 38.77 | 37.36 | 38.15 | 424460.0 |
Apr 24, 2024 | 40.57 | 40.99 | 39.56 | 39.71 | 398307.0 |
Apr 23, 2024 | 39.39 | 41.85 | 39.19 | 40.00 | 413704.0 |
Apr 22, 2024 | 38.31 | 39.42 | 37.76 | 39.01 | 390372.0 |
Apr 19, 2024 | 37.79 | 39.10 | 36.92 | 38.01 | 615979.0 |
Apr 18, 2024 | 37.83 | 38.90 | 37.62 | 38.11 | 439034.0 |
Apr 17, 2024 | 39.10 | 39.10 | 38.25 | 38.45 | 599459.0 |
Apr 16, 2024 | 39.59 | 40.13 | 38.51 | 38.52 | 422152.0 |
Apr 15, 2024 | 40.46 | 41.04 | 39.96 | 40.09 | 621676.0 |
Apr 12, 2024 | 42.01 | 42.01 | 39.80 | 40.33 | 848662.0 |
Apr 11, 2024 | 41.23 | 42.63 | 41.10 | 42.58 | 421349.0 |
Apr 10, 2024 | 41.93 | 42.67 | 40.96 | 41.10 | 543943.0 |
Apr 09, 2024 | 41.99 | 43.68 | 40.79 | 43.61 | 380523.0 |
Apr 08, 2024 | 40.81 | 41.94 | 40.47 | 41.80 | 352340.0 |
Apr 05, 2024 | 39.60 | 41.36 | 39.25 | 40.54 | 465803.0 |
Apr 04, 2024 | 41.51 | 42.20 | 39.86 | 40.10 | 486299.0 |
Apr 03, 2024 | 39.70 | 40.96 | 39.43 | 40.89 | 447368.0 |
Apr 02, 2024 | 41.76 | 42.07 | 39.85 | 40.05 | 639052.0 |
Apr 01, 2024 | 42.30 | 42.77 | 41.57 | 42.68 | 566623.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.12
Minimum
May 19 2022
52.44
Maximum
Feb 12 2024
21.76
Average
21.47
Median
May 19 2021
Price Benchmarks
Pfizer Inc | 27.81 |
Amicus Therapeutics Inc | 10.40 |
Insmed Inc | 25.55 |
Altimmune Inc | 7.30 |
Regeneron Pharmaceuticals Inc | 957.00 |
Price Related Metrics
PS Ratio | 32.59 |
Price to Book Value | 15.72 |
Earnings Yield | -7.31% |
Market Cap | 2.668B |