Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

52.98 +0.19 (+0.36%) USD  |  NASDAQ  |  Jun 18, 16:00
More

PTH Price : 52.98 for June 18, 2026

Price Chart

View Price for PTH.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Jun 18, 2026 53.21 53.21 52.41 52.98 4192.00
Jun 17, 2026 52.00 53.42 52.00 52.79 8124.00
Jun 16, 2026 52.25 52.29 51.52 51.81 4923.00
Jun 15, 2026 52.26 52.26 51.81 52.07 3042.00
Jun 12, 2026 51.39 51.80 51.34 51.65 6164.00
Jun 11, 2026 50.11 50.65 50.11 50.65 4151.00
Jun 10, 2026 49.75 50.40 48.93 48.93 4614.00
Jun 09, 2026 49.61 49.96 48.67 49.96 6970.00
Jun 08, 2026 49.84 49.84 48.87 48.95 2300.00
Jun 05, 2026 49.88 49.88 48.45 48.46 13436.00
Jun 04, 2026 49.26 50.20 49.26 49.91 6616.00
Jun 03, 2026 48.47 49.14 48.47 49.14 20611.00
Jun 02, 2026 50.11 50.11 48.35 48.35 11851.00
Jun 01, 2026 51.36 51.41 50.80 50.85 10559.00
May 29, 2026 51.82 51.97 51.61 51.96 9264.00
May 28, 2026 51.74 51.89 51.53 51.74 14535.00
May 27, 2026 52.07 52.07 51.74 51.74 1706.00
May 26, 2026 51.28 51.56 51.24 51.56 4152.00
May 22, 2026 51.65 51.70 51.15 51.22 4080.00
May 21, 2026 51.43 51.67 50.94 51.64 2343.00
May 20, 2026 50.76 51.64 50.76 51.64 8182.00
May 19, 2026 49.76 50.08 49.69 49.69 3291.00
May 18, 2026 51.30 51.30 49.87 49.87 9964.00
May 15, 2026 51.77 51.77 50.75 51.09 6899.00
May 14, 2026 52.52 52.63 52.06 52.59 2321.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco Nasdaq Biotechnology ETF 29.98
Invesco Dorsey Wright Industrials Momentum ETF 255.33
Invesco Next Gen Connectivity ETF 215.28
Invesco S&P SmallCap Health Care ETF 48.54
State Street SPDR S&P Health Care Equipment ETF 82.34