Invesco Dorsey Wright IndustrialsMomtETF (PRN)
134.61
-0.41
(-0.30%)
USD |
NASDAQ |
Apr 26, 16:00
PRN Price: 134.61 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 134.95 | 135.05 | 134.47 | 134.61 | 22548.00 |
| Apr 25, 2024 | 132.06 | 135.13 | 132.06 | 135.02 | 12375.00 |
| Apr 24, 2024 | 135.56 | 136.57 | 133.03 | 134.28 | 8620.00 |
| Apr 23, 2024 | 134.26 | 134.98 | 133.67 | 134.80 | 7314.00 |
| Apr 22, 2024 | 131.74 | 131.95 | 130.93 | 131.16 | 6456.00 |
| Apr 19, 2024 | 130.85 | 131.99 | 129.75 | 130.51 | 6130.00 |
| Apr 18, 2024 | 132.76 | 133.80 | 131.17 | 131.38 | 9055.00 |
| Apr 17, 2024 | 134.29 | 134.29 | 131.54 | 132.37 | 20382.00 |
| Apr 16, 2024 | 134.14 | 135.08 | 133.05 | 134.92 | 13089.00 |
| Apr 15, 2024 | 140.00 | 140.00 | 134.37 | 134.84 | 5972.00 |
| Apr 12, 2024 | 137.98 | 137.98 | 135.02 | 135.90 | 9927.00 |
| Apr 11, 2024 | 137.48 | 137.83 | 136.28 | 137.77 | 7396.00 |
| Apr 10, 2024 | 136.50 | 137.43 | 136.07 | 136.73 | 7648.00 |
| Apr 09, 2024 | 140.88 | 140.88 | 136.81 | 138.45 | 19292.00 |
| Apr 08, 2024 | 140.44 | 140.73 | 140.01 | 140.21 | 27528.00 |
| Apr 05, 2024 | 138.16 | 140.34 | 138.16 | 139.99 | 11797.00 |
| Apr 04, 2024 | 140.98 | 141.17 | 137.11 | 137.11 | 16198.00 |
| Apr 03, 2024 | 139.44 | 139.96 | 139.15 | 139.19 | 15844.00 |
| Apr 02, 2024 | 137.54 | 137.54 | 136.61 | 137.45 | 15314.00 |
| Apr 01, 2024 | 142.46 | 142.46 | 138.23 | 138.80 | 71296.00 |
| Mar 28, 2024 | 139.70 | 140.23 | 139.44 | 139.55 | 5152.00 |
| Mar 27, 2024 | 138.91 | 139.22 | 138.49 | 139.13 | 14615.00 |
| Mar 26, 2024 | 140.59 | 140.59 | 137.77 | 137.77 | 6767.00 |
| Mar 25, 2024 | 139.43 | 139.44 | 138.00 | 138.00 | 7094.00 |
| Mar 22, 2024 | 140.24 | 140.24 | 138.55 | 139.08 | 13087.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.32
Minimum
Mar 23 2020
140.21
Maximum
Apr 08 2024
90.61
Average
93.10
Median
Dec 22 2020