Roper Industries (ROP)

Add to Watchlists
Create an Alert
173.82 +2.41  +1.41% NYSE Mar 30, 12:17PM BATS Real time Currency in USD

Roper Industries Price :

173.82 for March 30, 2015

View 4,000+ financial data types

View Full Chart

Roper Industries Price Chart

Export Data
Save Image

Roper Industries Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 169.77 172.11 169.44 171.41 441676.0
March 26, 2015 170.47 170.91 169.81 170.48 389291.0
March 25, 2015 171.94 172.72 170.65 170.65 514511.0
March 24, 2015 170.86 172.24 170.53 171.81 316569.0
March 23, 2015 171.74 172.17 170.80 171.50 351318.0
March 20, 2015 169.77 171.86 168.48 171.43 592068.0
March 19, 2015 170.43 170.43 168.16 169.17 302485.0
March 18, 2015 168.37 171.59 166.32 171.01 417157.0
March 17, 2015 168.75 169.76 167.29 168.78 347182.0
March 16, 2015 168.14 170.44 167.95 170.38 297740.0
March 13, 2015 168.24 168.54 165.92 166.92 243398.0
March 12, 2015 166.00 168.84 165.82 168.60 300666.0
March 11, 2015 165.61 166.52 165.07 165.97 410816.0
March 10, 2015 166.58 167.71 165.61 165.61 321156.0
March 9, 2015 165.84 168.53 165.66 168.10 460226.0
March 6, 2015 167.14 167.91 165.50 166.01 351639.0
March 5, 2015 166.90 168.80 166.29 168.61 332751.0
March 4, 2015 166.87 167.02 165.25 166.79 359892.0
March 3, 2015 167.64 168.71 166.86 167.35 361969.0
March 2, 2015 167.57 168.69 167.00 168.55 307494.0
Feb. 27, 2015 168.41 169.64 167.49 167.57 348389.0
Feb. 26, 2015 168.40 169.33 167.71 168.57 304916.0
Feb. 25, 2015 167.70 168.32 167.16 168.03 411688.0
Feb. 24, 2015 168.03 168.11 166.89 167.87 237644.0
Feb. 23, 2015 168.21 168.88 167.72 168.41 368338.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROP Price Benchmarks

Companies
Dover 69.75
General Electric 24.86
Thermon Group Holdings 23.67

ROP Price Range, Past 5 Years

Minimum 54.78 Jul 2 2010
Maximum 173.82 Mar 30 2015
Average 107.76

ROP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROP", "price")
  • Last 5 data points: =YCS("ROP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.