Roper Industries (ROP)

Add to Watchlists Create an Alert
148.26 +5.50  +3.85% NYSE Jul 28, 8:00PM BATS Real time Currency in USD

Roper Industries Price :

148.26 for July 28, 2014

View 4,000+ financial data types

View Full Chart

Roper Industries Price Chart

Export Data
Save Image

Roper Industries Historical Price Data

View and export this data going back to 1992. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 142.85 148.44 142.53 148.26 1.177M
July 25, 2014 142.85 143.26 142.20 142.76 370634.0
July 24, 2014 143.31 143.65 142.71 142.96 286845.0
July 23, 2014 144.05 144.16 142.76 143.10 199668.0
July 22, 2014 144.24 144.46 143.90 144.11 268039.0
July 21, 2014 142.87 143.74 142.49 143.32 246629.0
July 18, 2014 142.93 143.72 142.00 143.04 741271.0
July 17, 2014 143.35 144.00 142.32 142.50 803046.0
July 16, 2014 145.14 145.39 143.74 144.58 299859.0
July 15, 2014 144.81 145.69 143.98 144.69 563845.0
July 14, 2014 145.25 145.90 144.82 144.98 426153.0
July 11, 2014 143.91 144.81 143.04 144.70 209801.0
July 10, 2014 144.18 144.86 143.72 143.98 252831.0
July 9, 2014 145.16 145.92 144.36 145.26 270305.0
July 8, 2014 145.87 146.26 144.60 145.26 338146.0
July 7, 2014 146.48 146.52 145.35 145.75 323544.0
July 3, 2014 145.97 146.93 145.68 146.43 298214.0
July 2, 2014 145.97 146.65 145.48 145.60 414382.0
July 1, 2014 146.04 146.74 145.00 146.39 420849.0
June 30, 2014 146.98 147.18 145.87 146.01 528219.0
June 27, 2014 145.82 147.32 145.82 147.28 981311.0
June 26, 2014 146.71 146.83 145.21 145.98 188016.0
June 25, 2014 146.49 147.06 145.90 146.42 271215.0
June 24, 2014 147.08 148.76 146.26 146.45 311216.0
June 23, 2014 148.71 149.12 147.45 147.61 398503.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROP Price Benchmarks

Companies
Cummins 145.35
Franklin Electric 38.67
Eaton 76.75

ROP Price Range, Past 5 Years

Minimum 44.50 Aug 17 2009
Maximum 148.94 Jun 20 2014
Average 93.97

ROP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROP", "price")
  • Last 5 data points: =YCS("ROP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.