Roper Industries (ROP)

Add to Watchlists
Create an Alert
156.40 -1.19  -0.76% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Roper Industries Price :

156.40 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Roper Industries Price Chart

Export Data
Save Image

Roper Industries Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 158.59 159.38 156.32 156.40 924733.0
Dec. 18, 2014 154.23 157.64 153.67 157.59 488615.0
Dec. 17, 2014 150.93 152.46 148.15 151.95 720089.0
Dec. 16, 2014 151.00 153.66 150.83 150.93 371575.0
Dec. 15, 2014 151.01 151.73 149.18 150.80 442148.0
Dec. 12, 2014 151.55 153.02 149.86 149.89 296443.0
Dec. 11, 2014 153.44 155.13 152.71 153.03 223244.0
Dec. 10, 2014 155.86 155.86 152.47 153.06 316383.0
Dec. 9, 2014 153.90 156.17 153.85 156.07 390137.0
Dec. 8, 2014 157.99 158.87 154.40 155.39 397473.0
Dec. 5, 2014 158.79 159.16 157.75 158.12 206840.0
Dec. 4, 2014 159.26 160.09 158.07 158.79 188810.0
Dec. 3, 2014 157.18 159.76 157.12 159.65 391680.0
Dec. 2, 2014 156.19 157.37 155.57 156.98 348858.0
Dec. 1, 2014 157.06 157.41 155.25 155.79 345684.0
Nov. 28, 2014 159.67 159.67 157.45 157.82 233514.0
Nov. 26, 2014 160.19 160.24 158.18 159.53 239311.0
Nov. 25, 2014 159.11 160.60 158.75 160.48 344171.0
Nov. 24, 2014 158.43 159.12 157.51 158.60 175619.0
Nov. 21, 2014 158.40 159.62 157.80 158.22 290701.0
Nov. 20, 2014 156.31 157.60 155.22 157.21 207130.0
Nov. 19, 2014 155.93 156.80 155.09 156.69 273008.0
Nov. 18, 2014 156.57 158.07 156.13 156.28 385586.0
Nov. 17, 2014 156.77 157.53 156.25 156.40 396965.0
Nov. 14, 2014 156.48 157.94 156.22 157.25 315123.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROP Price Benchmarks

Companies
Thermon Group Holdings 22.15
ABB 21.41
Active Power 1.92

ROP Price Range, Past 5 Years

Minimum 50.08 Jan 29 2010
Maximum 160.48 Nov 25 2014
Average 102.05

ROP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROP", "price")
  • Last 5 data points: =YCS("ROP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.