Roper Industries (ROP)

Add to Watchlists
Create an Alert
158.24 +3.41  +2.20% NYSE Oct 31, 5:00PM BATS Real time Currency in USD

Roper Industries Price :

158.24 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Roper Industries Price Chart

Export Data
Save Image

Roper Industries Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 153.68 155.34 153.45 154.83 434885.0
Oct. 29, 2014 154.35 154.96 153.30 154.16 732604.0
Oct. 28, 2014 151.22 154.42 151.22 154.42 488118.0
Oct. 27, 2014 152.00 153.18 149.32 150.94 561630.0
Oct. 24, 2014 150.53 151.58 149.32 151.18 581126.0
Oct. 23, 2014 148.66 150.90 148.66 150.53 462142.0
Oct. 22, 2014 148.56 149.71 146.54 146.63 578470.0
Oct. 21, 2014 145.79 148.72 145.59 148.69 434483.0
Oct. 20, 2014 143.98 145.11 142.80 144.67 439173.0
Oct. 17, 2014 142.40 145.25 142.40 144.47 423308.0
Oct. 16, 2014 138.87 141.75 137.55 141.11 530179.0
Oct. 15, 2014 139.76 141.23 137.34 140.50 507942.0
Oct. 14, 2014 139.51 142.81 139.08 141.64 614418.0
Oct. 13, 2014 142.12 142.69 138.45 138.63 414225.0
Oct. 10, 2014 143.55 143.82 141.74 141.80 413903.0
Oct. 9, 2014 147.00 147.00 143.25 143.25 323961.0
Oct. 8, 2014 143.24 147.26 142.60 147.12 495948.0
Oct. 7, 2014 144.92 146.07 143.51 143.57 312990.0
Oct. 6, 2014 147.57 147.96 146.24 146.80 314409.0
Oct. 3, 2014 145.63 146.76 145.09 146.59 286966.0
Oct. 2, 2014 145.46 145.83 143.52 144.83 442246.0
Oct. 1, 2014 146.28 146.28 144.74 145.35 451852.0
Sept. 30, 2014 146.87 147.57 145.66 146.29 447360.0
Sept. 29, 2014 145.42 147.46 145.42 147.02 295763.0
Sept. 26, 2014 145.48 147.81 144.80 147.38 277794.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ROP Price Benchmarks

Companies
Danaher 79.71
Ingersoll-Rand 61.73
Dover 79.44

ROP Price Range, Past 5 Years

Minimum 50.08 Jan 29 2010
Maximum 158.24 Oct 31 2014
Average 99.25

ROP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROP", "price")
  • Last 5 data points: =YCS("ROP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.