Roper Technologies Inc (ROP)
539.12
+4.74
(+0.89%)
USD |
NASDAQ |
Apr 22, 16:00
539.10
-0.02
(-0.00%)
After-Hours: 20:00
Roper Technologies Price: 539.12 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 538.92 | 540.67 | 534.40 | 539.12 | 495608.0 |
| Apr 19, 2024 | 530.07 | 535.70 | 529.55 | 534.38 | 776882.0 |
| Apr 18, 2024 | 530.51 | 531.55 | 526.17 | 527.27 | 477376.0 |
| Apr 17, 2024 | 528.32 | 529.70 | 525.67 | 526.47 | 447849.0 |
| Apr 16, 2024 | 531.00 | 532.16 | 526.95 | 526.98 | 405315.0 |
| Apr 15, 2024 | 542.37 | 542.37 | 526.96 | 528.26 | 800142.0 |
| Apr 12, 2024 | 534.38 | 544.91 | 534.33 | 535.83 | 590642.0 |
| Apr 11, 2024 | 537.77 | 544.67 | 535.74 | 539.64 | 397961.0 |
| Apr 10, 2024 | 538.81 | 539.84 | 534.49 | 535.99 | 481825.0 |
| Apr 09, 2024 | 544.39 | 546.86 | 541.16 | 543.48 | 315698.0 |
| Apr 08, 2024 | 541.33 | 545.51 | 540.20 | 543.23 | 371871.0 |
| Apr 05, 2024 | 537.52 | 545.80 | 536.87 | 543.01 | 338801.0 |
| Apr 04, 2024 | 550.06 | 554.37 | 537.11 | 537.28 | 451506.0 |
| Apr 03, 2024 | 542.92 | 549.26 | 542.92 | 544.68 | 927330.0 |
| Apr 02, 2024 | 552.00 | 552.87 | 543.42 | 545.94 | 775336.0 |
| Apr 01, 2024 | 562.35 | 565.00 | 552.03 | 553.62 | 268424.0 |
| Mar 28, 2024 | 560.00 | 563.15 | 557.80 | 560.84 | 478082.0 |
| Mar 27, 2024 | 557.79 | 559.84 | 556.54 | 559.18 | 362838.0 |
| Mar 26, 2024 | 550.94 | 555.59 | 549.20 | 554.43 | 419028.0 |
| Mar 25, 2024 | 554.04 | 554.04 | 547.81 | 550.94 | 576186.0 |
| Mar 22, 2024 | 558.97 | 558.97 | 553.04 | 556.38 | 240532.0 |
| Mar 21, 2024 | 556.55 | 558.63 | 554.46 | 556.28 | 425013.0 |
| Mar 20, 2024 | 553.09 | 556.78 | 550.10 | 554.06 | 442382.0 |
| Mar 19, 2024 | 547.00 | 552.26 | 545.78 | 551.87 | 317773.0 |
| Mar 18, 2024 | 548.60 | 551.17 | 545.43 | 546.16 | 373150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
254.30
Minimum
Mar 23 2020
561.57
Maximum
Jan 30 2024
429.18
Average
430.34
Median
Feb 03 2023
Price Benchmarks
| Synopsys Inc | 515.49 |
| Microsoft Corp | 400.82 |
| PTC Inc | 178.55 |
| Autodesk Inc | 217.13 |
| Cadence Design Systems Inc | 285.24 |
Price Related Metrics
| PE Ratio | 41.82 |
| PS Ratio | 9.375 |
| Price to Book Value | 3.308 |
| Price to Free Cash Flow | 30.05 |
| Earnings Yield | 2.39% |
| Market Cap | 57.70B |
| Operating PE Ratio | 33.19 |
| Normalized PE Ratio | 42.35 |