Roper Industries (ROP)
Create an Alert
123.76
-1.06 -0.85%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Roper Industries Price:
123.76 for June 19, 2013Roper Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 123.58 | 125.15 | 123.39 | 124.82 | 529103.0 |
| June 17, 2013 | 121.69 | 123.88 | 121.29 | 123.53 | 814224.0 |
| June 14, 2013 | 121.43 | 121.80 | 120.00 | 120.47 | 370122.0 |
| June 13, 2013 | 119.38 | 121.79 | 119.10 | 121.50 | 242659.0 |
| June 12, 2013 | 122.31 | 122.52 | 119.45 | 119.57 | 525406.0 |
| June 11, 2013 | 122.63 | 122.81 | 121.19 | 121.30 | 669152.0 |
| June 10, 2013 | 124.28 | 124.28 | 123.28 | 123.81 | 294674.0 |
| June 7, 2013 | 122.69 | 124.21 | 122.44 | 123.75 | 277694.0 |
| June 6, 2013 | 121.92 | 122.27 | 120.72 | 122.12 | 403493.0 |
| June 5, 2013 | 123.46 | 124.19 | 121.79 | 122.11 | 593211.0 |
| June 4, 2013 | 125.47 | 126.20 | 123.48 | 123.96 | 478965.0 |
| June 3, 2013 | 124.38 | 125.50 | 123.53 | 125.48 | 694954.0 |
| May 31, 2013 | 125.01 | 126.30 | 124.16 | 124.22 | 560900.0 |
| May 30, 2013 | 124.40 | 125.81 | 124.40 | 125.25 | 369196.0 |
| May 29, 2013 | 125.86 | 126.09 | 124.00 | 124.29 | 584601.0 |
| May 28, 2013 | 124.21 | 126.58 | 124.12 | 126.33 | 914580.0 |
| May 24, 2013 | 120.41 | 123.26 | 120.41 | 123.06 | 623717.0 |
| May 23, 2013 | 121.89 | 123.37 | 121.89 | 123.13 | 575846.0 |
| May 22, 2013 | 124.71 | 125.42 | 122.86 | 123.21 | 760138.0 |
| May 21, 2013 | 123.86 | 125.16 | 123.23 | 124.80 | 376302.0 |
| May 20, 2013 | 123.50 | 124.63 | 123.50 | 123.92 | 368076.0 |
| May 17, 2013 | 121.49 | 123.93 | 121.49 | 123.79 | 526154.0 |
| May 16, 2013 | 121.83 | 122.22 | 121.03 | 121.27 | 555754.0 |
| May 15, 2013 | 122.22 | 122.31 | 121.73 | 122.03 | 526460.0 |
| May 14, 2013 | 121.01 | 122.50 | 121.01 | 122.31 | 548830.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ROP Price Benchmarks
| Companies | |
|---|---|
| Watts Water Technologies | 47.71 |
| Thermon Group | 20.71 |
| Danaher Corporation | 64.36 |
ROP Price Range, Past 5 Years
| Minimum | 35.19 | Nov 20 2008 |
| Maximum | 127.31 | Mar 28 2013 |
| Average | 74.91 |
