Roper Technologies (ROP)

Add to Watchlists
Create an Alert
164.05 +0.80  +0.49% NYSE Aug 28, 20:00 Delayed 2m USD

Roper Technologies Price:

164.05 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Roper Technologies Price Chart

Export Data
Save Image

Roper Technologies Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 162.49 164.19 162.06 164.05 356936.0
Aug. 27, 2015 159.14 163.90 158.44 163.25 633360.0
Aug. 26, 2015 157.44 157.99 154.82 157.45 721654.0
Aug. 25, 2015 158.76 159.04 154.03 154.25 838086.0
Aug. 24, 2015 155.06 159.37 152.78 155.02 984654.0
Aug. 21, 2015 164.72 164.96 161.42 161.74 525534.0
Aug. 20, 2015 167.90 169.22 165.68 165.71 352349.0
Aug. 19, 2015 170.42 171.08 168.05 169.22 272455.0
Aug. 18, 2015 171.08 171.78 170.67 171.38 272342.0
Aug. 17, 2015 169.16 171.54 168.06 171.21 257559.0
Aug. 14, 2015 168.47 169.82 166.32 169.73 372168.0
Aug. 13, 2015 168.24 169.80 167.40 169.06 217005.0
Aug. 12, 2015 167.49 168.92 166.34 168.51 295967.0
Aug. 11, 2015 168.14 169.05 166.89 168.92 289887.0
Aug. 10, 2015 169.39 170.63 168.68 169.97 308877.0
Aug. 7, 2015 166.47 168.30 166.29 168.27 332389.0
Aug. 6, 2015 167.39 168.28 166.27 166.95 343983.0
Aug. 5, 2015 167.74 169.41 166.86 167.39 301100.0
Aug. 4, 2015 165.41 166.93 165.03 166.74 463329.0
Aug. 3, 2015 167.46 167.72 164.33 165.41 397756.0
July 31, 2015 167.89 168.02 166.46 167.27 427320.0
July 30, 2015 165.99 167.63 165.39 167.07 271388.0
July 29, 2015 164.18 167.05 163.80 166.77 427529.0
July 28, 2015 164.38 164.97 162.52 164.25 1.081M
July 27, 2015 161.97 165.06 158.21 164.25 1.700M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ROP Price Benchmarks

Companies
Ametek 54.77
Rockwell Automation 111.67
Adept Technology 6.87

ROP Price Range, Past 5 Years

Minimum 58.08 Aug 31 2010
Maximum 177.79 Jun 22 2015
Average 117.24

ROP Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ROP", "price")
  • Last 5 data points: =YCS("ROP", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.