PostRock Energy (PSTR)
Create an Alert
1.405
-0.07 -5.07%
NASDAQ
Jun 17, 5:00PM
BATS Real time
Currency in USD
PostRock Energy Price:
1.405 for June 17, 2013PostRock Energy Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 14, 2013 | 1.47 | 1.48 | 1.37 | 1.48 | 13581.00 |
| June 13, 2013 | 1.46 | 1.47 | 1.43 | 1.47 | 1400.00 |
| June 12, 2013 | 1.48 | 1.52 | 1.420 | 1.45 | 7850.00 |
| June 11, 2013 | 1.51 | 1.530 | 1.428 | 1.47 | 14952.00 |
| June 10, 2013 | 1.35 | 1.55 | 1.35 | 1.51 | 145252.0 |
| June 7, 2013 | 1.37 | 1.37 | 1.30 | 1.35 | 85345.00 |
| June 6, 2013 | 1.35 | 1.350 | 1.35 | 1.35 | 13510.00 |
| June 5, 2013 | 1.38 | 1.390 | 1.32 | 1.36 | 8432.00 |
| June 4, 2013 | 1.40 | 1.42 | 1.38 | 1.39 | 13613.00 |
| June 3, 2013 | 1.39 | 1.42 | 1.38 | 1.42 | 2349.00 |
| May 31, 2013 | 1.44 | 1.45 | 1.34 | 1.36 | 7364.00 |
| May 30, 2013 | 1.37 | 1.42 | 1.37 | 1.42 | 11863.00 |
| May 29, 2013 | 1.34 | 1.36 | 1.24 | 1.24 | 26211.00 |
| May 28, 2013 | 1.32 | 1.390 | 1.25 | 1.31 | 12243.00 |
| May 24, 2013 | 1.38 | 1.38 | 1.30 | 1.31 | 7915.00 |
| May 23, 2013 | 1.29 | 1.45 | 1.26 | 1.31 | 30022.00 |
| May 22, 2013 | 1.34 | 1.378 | 1.28 | 1.28 | 18696.00 |
| May 21, 2013 | 1.34 | 1.420 | 1.32 | 1.33 | 4989.00 |
| May 20, 2013 | 1.38 | 1.41 | 1.307 | 1.354 | 16487.00 |
| May 17, 2013 | 1.38 | 1.38 | 1.28 | 1.32 | 18975.00 |
| May 16, 2013 | 1.42 | 1.50 | 1.38 | 1.40 | 27615.00 |
| May 15, 2013 | 1.39 | 1.44 | 1.373 | 1.44 | 9817.00 |
| May 14, 2013 | 1.50 | 1.51 | 1.39 | 1.41 | 8045.00 |
| May 13, 2013 | 1.50 | 1.50 | 1.45 | 1.47 | 91759.00 |
| May 10, 2013 | 1.49 | 1.51 | 1.48 | 1.49 | 57133.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PSTR Price Benchmarks
| Companies | |
|---|---|
| FX Energy | 4.13 |
| Black Dragon Resource Companies | 0.0001 |
| Aztec Oil & Gas | 0.151 |
PSTR Price Range, Past 5 Years
| Minimum | 1.240 | May 29 2013 |
| Maximum | 16.36 | Mar 8 2010 |
| Average | 3.788 |
