PostRock Energy Price:
1.32 for May 17, 2013PostRock Energy Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 1.38 | 1.38 | 1.28 | 1.32 | 18975.00 |
| May 16, 2013 | 1.42 | 1.50 | 1.38 | 1.40 | 27615.00 |
| May 15, 2013 | 1.39 | 1.44 | 1.373 | 1.44 | 9817.00 |
| May 14, 2013 | 1.50 | 1.51 | 1.39 | 1.41 | 8045.00 |
| May 13, 2013 | 1.50 | 1.50 | 1.45 | 1.47 | 91759.00 |
| May 10, 2013 | 1.49 | 1.51 | 1.48 | 1.49 | 57133.00 |
| May 9, 2013 | 1.55 | 1.55 | 1.46 | 1.46 | 14151.00 |
| May 8, 2013 | 1.37 | 1.53 | 1.36 | 1.47 | 6745.00 |
| May 7, 2013 | 1.40 | 1.420 | 1.35 | 1.378 | 6700.00 |
| May 6, 2013 | 1.36 | 1.410 | 1.28 | 1.37 | 7321.00 |
| May 3, 2013 | 1.40 | 1.405 | 1.400 | 1.400 | 8242.00 |
| May 2, 2013 | 1.42 | 1.48 | 1.360 | 1.43 | 6566.00 |
| May 1, 2013 | 1.47 | 1.479 | 1.402 | 1.45 | 2958.00 |
| April 30, 2013 | 1.39 | 1.50 | 1.39 | 1.45 | 20382.00 |
| April 29, 2013 | 1.39 | 1.45 | 1.39 | 1.391 | 8844.00 |
| April 26, 2013 | 1.46 | 1.48 | 1.36 | 1.371 | 21970.00 |
| April 25, 2013 | 1.47 | 1.49 | 1.45 | 1.45 | 5043.00 |
| April 24, 2013 | 1.46 | 1.46 | 1.430 | 1.45 | 504569.0 |
| April 23, 2013 | 1.41 | 1.450 | 1.40 | 1.45 | 31578.00 |
| April 22, 2013 | 1.39 | 1.50 | 1.29 | 1.50 | 22506.00 |
| April 19, 2013 | 1.35 | 1.448 | 1.35 | 1.435 | 12276.00 |
| April 18, 2013 | 1.39 | 1.40 | 1.39 | 1.40 | 3400.00 |
| April 17, 2013 | 1.38 | 1.399 | 1.22 | 1.32 | 68176.00 |
| April 16, 2013 | 1.49 | 1.53 | 1.38 | 1.44 | 11996.00 |
| April 15, 2013 | 1.42 | 1.473 | 1.42 | 1.46 | 15426.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PSTR Price Benchmarks
| Companies | |
|---|---|
| Atwood Oceanics | 54.01 |
| HyperDynamics Corporation | 0.5304 |
| Hercules Offshore | 7.171 |
PSTR Price Range, Past 5 Years
| Minimum | 1.310 | Nov 16 2012 |
| Maximum | 16.36 | Mar 8 2010 |
| Average | 3.848 |
