JPMorgan Carbon Transition US Eq ETF (JCTR)
71.49
+0.02
(+0.03%)
USD |
NYSEARCA |
May 17, 16:00
JCTR Price: 71.49 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 71.49 | 71.49 | 71.49 | 71.49 | 4.000 |
May 16, 2024 | 71.47 | 71.47 | 71.47 | 71.47 | 77.00 |
May 15, 2024 | 71.61 | 71.61 | 71.61 | 71.61 | 90.00 |
May 14, 2024 | 70.75 | 70.75 | 70.75 | 70.75 | 24.00 |
May 13, 2024 | 70.32 | 70.32 | 70.32 | 70.32 | 7.000 |
May 10, 2024 | 70.42 | 70.42 | 70.41 | 70.41 | 185.00 |
May 09, 2024 | 70.22 | 70.22 | 70.22 | 70.22 | 3.000 |
May 08, 2024 | 69.93 | 69.93 | 69.92 | 69.92 | 236.00 |
May 07, 2024 | 69.99 | 69.99 | 69.99 | 69.99 | 2.000 |
May 06, 2024 | 69.85 | 69.85 | 69.85 | 69.85 | 158.00 |
May 03, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 6.000 |
May 02, 2024 | 68.12 | 68.18 | 68.12 | 68.15 | 410.00 |
May 01, 2024 | 67.62 | 67.69 | 67.62 | 67.69 | 206.00 |
Apr 30, 2024 | 68.63 | 68.63 | 67.99 | 67.99 | 222.00 |
Apr 29, 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 107.00 |
Apr 26, 2024 | 68.80 | 68.80 | 68.80 | 68.80 | 169.00 |
Apr 25, 2024 | 67.96 | 68.08 | 67.96 | 68.08 | 189.00 |
Apr 24, 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 63.00 |
Apr 23, 2024 | 68.31 | 68.31 | 68.31 | 68.31 | 215.00 |
Apr 22, 2024 | 67.92 | 67.92 | 67.47 | 67.47 | 665.00 |
Apr 19, 2024 | 66.93 | 66.93 | 66.93 | 66.93 | 173.00 |
Apr 18, 2024 | 68.13 | 68.13 | 67.57 | 67.57 | 831.00 |
Apr 17, 2024 | 68.08 | 68.08 | 67.73 | 67.80 | 1101.00 |
Apr 16, 2024 | 68.38 | 68.56 | 68.21 | 68.21 | 1271.00 |
Apr 15, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | 94.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.36
Minimum
Oct 12 2022
71.61
Maximum
May 15 2024
58.09
Average
57.80
Median