Syntax Stratified Total Market II ETF (SYII)
47.09
-0.03
(-0.06%)
USD |
NYSEARCA |
May 17, 16:00
SYII Price: 47.09 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 47.09 | 47.09 | 47.09 | 47.09 | 1.000 |
May 16, 2024 | 47.11 | 47.11 | 47.11 | 47.11 | 1.000 |
May 15, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 1.000 |
May 14, 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 27.00 |
May 13, 2024 | 46.60 | 46.60 | 46.60 | 46.60 | 2.000 |
May 10, 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 1.000 |
May 09, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 1.000 |
May 08, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 1.000 |
May 07, 2024 | 46.25 | 46.25 | 46.19 | 46.19 | 1297.00 |
May 06, 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 2.000 |
May 03, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 2.000 |
May 02, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | 1.000 |
May 01, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 5.000 |
Apr 30, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 1.000 |
Apr 29, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 2.000 |
Apr 26, 2024 | 45.63 | 45.63 | 45.63 | 45.63 | 1.000 |
Apr 25, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 3.000 |
Apr 24, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 6.000 |
Apr 23, 2024 | 45.57 | 45.57 | 45.57 | 45.57 | 3.000 |
Apr 22, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 1.000 |
Apr 19, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 1.000 |
Apr 18, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 1.000 |
Apr 17, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 1.000 |
Apr 16, 2024 | 44.79 | 44.79 | 44.79 | 44.79 | 1.000 |
Apr 15, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.89
Minimum
Sep 30 2022
47.51
Maximum
Mar 28 2024
41.61
Average
41.27
Median
Dec 12 2022