Pearson PLC (PSO)
12.90
-0.02
(-0.15%)
USD |
NYSE |
Mar 18, 16:00
12.90
0.00 (0.00%)
Pre-Market: 20:00
Pearson Total Return Price: 12.90 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 12.90 |
March 15, 2024 | 12.92 |
March 14, 2024 | 13.08 |
March 13, 2024 | 13.08 |
March 12, 2024 | 13.05 |
March 11, 2024 | 12.85 |
March 08, 2024 | 12.76 |
March 07, 2024 | 12.96 |
March 06, 2024 | 12.81 |
March 05, 2024 | 12.96 |
March 04, 2024 | 13.10 |
March 01, 2024 | 12.77 |
February 29, 2024 | 12.18 |
February 28, 2024 | 11.97 |
February 27, 2024 | 12.14 |
February 26, 2024 | 12.18 |
February 23, 2024 | 12.11 |
February 22, 2024 | 12.08 |
February 21, 2024 | 11.92 |
February 20, 2024 | 12.06 |
February 16, 2024 | 12.18 |
February 15, 2024 | 12.20 |
February 14, 2024 | 11.87 |
February 13, 2024 | 11.77 |
February 12, 2024 | 12.00 |
Date | Value |
---|---|
February 09, 2024 | 12.01 |
February 08, 2024 | 11.83 |
February 07, 2024 | 11.76 |
February 06, 2024 | 11.81 |
February 05, 2024 | 12.12 |
February 02, 2024 | 12.12 |
February 01, 2024 | 12.38 |
January 31, 2024 | 12.22 |
January 30, 2024 | 12.19 |
January 29, 2024 | 12.21 |
January 26, 2024 | 12.25 |
January 25, 2024 | 12.19 |
January 24, 2024 | 12.12 |
January 23, 2024 | 12.20 |
January 22, 2024 | 12.27 |
January 19, 2024 | 12.11 |
January 18, 2024 | 12.22 |
January 17, 2024 | 12.22 |
January 16, 2024 | 12.39 |
January 12, 2024 | 12.39 |
January 11, 2024 | 12.37 |
January 10, 2024 | 12.46 |
January 09, 2024 | 12.37 |
January 08, 2024 | 12.51 |
January 05, 2024 | 12.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.781
Minimum
Mar 23 2020
13.10
Maximum
Mar 04 2024
9.235
Average
9.570
Median
Apr 10 2019
Total Return Price Benchmarks
Liberty Global Ltd | 16.82 |
Vodafone Group PLC | 8.61 |
WPP PLC | 44.82 |
Manchester United PLC | 14.11 |
IHS Holding Ltd | 3.22 |