Pricesmart Inc (PSMT)
84.84
-0.56
(-0.66%)
USD |
NASDAQ |
May 10, 16:00
84.84
0.00 (0.00%)
After-Hours: 20:00
Pricesmart Total Return Level: 107.34 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 107.34 |
May 08, 2024 | 107.79 |
May 07, 2024 | 106.48 |
May 06, 2024 | 104.50 |
May 03, 2024 | 103.64 |
May 02, 2024 | 103.09 |
May 01, 2024 | 102.50 |
April 30, 2024 | 101.29 |
April 29, 2024 | 103.03 |
April 26, 2024 | 102.42 |
April 25, 2024 | 100.76 |
April 24, 2024 | 101.70 |
April 23, 2024 | 102.54 |
April 22, 2024 | 101.70 |
April 19, 2024 | 104.13 |
April 18, 2024 | 101.08 |
April 17, 2024 | 98.56 |
April 16, 2024 | 97.08 |
April 15, 2024 | 98.96 |
April 12, 2024 | 98.63 |
April 11, 2024 | 99.40 |
April 10, 2024 | 99.97 |
April 09, 2024 | 103.15 |
April 08, 2024 | 103.70 |
April 05, 2024 | 102.97 |
Date | Value |
---|---|
April 04, 2024 | 102.25 |
April 03, 2024 | 100.98 |
April 02, 2024 | 101.55 |
April 01, 2024 | 103.87 |
March 28, 2024 | 104.28 |
March 27, 2024 | 103.40 |
March 26, 2024 | 101.50 |
March 25, 2024 | 101.53 |
March 22, 2024 | 101.12 |
March 21, 2024 | 102.72 |
March 20, 2024 | 101.18 |
March 19, 2024 | 100.17 |
March 18, 2024 | 99.59 |
March 15, 2024 | 100.15 |
March 14, 2024 | 100.86 |
March 13, 2024 | 102.36 |
March 12, 2024 | 102.85 |
March 11, 2024 | 103.36 |
March 08, 2024 | 102.92 |
March 07, 2024 | 104.26 |
March 06, 2024 | 103.16 |
March 05, 2024 | 102.77 |
March 04, 2024 | 104.41 |
March 01, 2024 | 103.95 |
February 29, 2024 | 104.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.97
Minimum
Mar 16 2020
122.68
Maximum
Feb 24 2021
87.84
Average
87.69
Median
Total Return Level Benchmarks
Costco Wholesale Corp | 1193.42 |
Krispy Kreme Inc | 13.31 |
Dollar Tree Inc | 120.15 |
Ingles Markets Inc | 272.41 |
Ollie's Bargain Outlet Holdings Inc | 78.72 |