Ingles Markets Inc (IMKTA)
76.58
+1.15
(+1.52%)
USD |
NASDAQ |
Mar 28, 16:00
76.58
0.00 (0.00%)
After-Hours: 20:00
Ingles Markets Total Return Level: 288.89 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 288.89 |
March 26, 2024 | 289.16 |
March 25, 2024 | 290.73 |
March 22, 2024 | 289.23 |
March 21, 2024 | 292.83 |
March 20, 2024 | 288.31 |
March 19, 2024 | 284.29 |
March 18, 2024 | 284.64 |
March 15, 2024 | 286.09 |
March 14, 2024 | 282.80 |
March 13, 2024 | 286.63 |
March 12, 2024 | 284.56 |
March 11, 2024 | 288.54 |
March 08, 2024 | 290.46 |
March 07, 2024 | 292.64 |
March 06, 2024 | 293.06 |
March 05, 2024 | 292.41 |
March 04, 2024 | 293.79 |
March 01, 2024 | 292.11 |
February 29, 2024 | 294.94 |
February 28, 2024 | 290.57 |
February 27, 2024 | 294.86 |
February 26, 2024 | 292.07 |
February 23, 2024 | 295.40 |
February 22, 2024 | 292.60 |
Date | Value |
---|---|
February 21, 2024 | 293.52 |
February 20, 2024 | 291.91 |
February 16, 2024 | 292.14 |
February 15, 2024 | 294.83 |
February 14, 2024 | 291.88 |
February 13, 2024 | 290.00 |
February 12, 2024 | 296.82 |
February 09, 2024 | 300.19 |
February 08, 2024 | 313.40 |
February 07, 2024 | 314.47 |
February 06, 2024 | 314.66 |
February 05, 2024 | 314.32 |
February 02, 2024 | 318.26 |
February 01, 2024 | 318.26 |
January 31, 2024 | 322.67 |
January 30, 2024 | 321.98 |
January 29, 2024 | 319.57 |
January 26, 2024 | 324.20 |
January 25, 2024 | 326.00 |
January 24, 2024 | 320.29 |
January 23, 2024 | 321.67 |
January 22, 2024 | 323.89 |
January 19, 2024 | 321.52 |
January 18, 2024 | 323.05 |
January 17, 2024 | 328.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
94.09
Minimum
Apr 03 2019
383.58
Maximum
Dec 12 2022
244.45
Average
251.18
Median
Total Return Level Benchmarks
Village Super Market Inc | 66.21 |
Weis Markets Inc | 189.78 |
Natural Grocers by Vitamin Cottage Inc | 24.64 |
Sprouts Farmers Market Inc | 64.04 |
Labwire Inc | 0.0018 |