Pricesmart Inc (PSMT)
82.46
+0.44
(+0.54%)
USD |
NASDAQ |
May 03, 16:00
82.39
-0.07
(-0.08%)
After-Hours: 20:00
Pricesmart 1 Year Total Returns (Daily): 18.76% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 18.76% |
| May 02, 2024 | 17.30% |
| May 01, 2024 | 15.74% |
| April 30, 2024 | 12.21% |
| April 29, 2024 | 14.13% |
| April 26, 2024 | 13.48% |
| April 25, 2024 | 10.60% |
| April 24, 2024 | 9.97% |
| April 23, 2024 | 11.74% |
| April 22, 2024 | 10.82% |
| April 19, 2024 | 11.89% |
| April 18, 2024 | 7.28% |
| April 17, 2024 | 2.84% |
| April 16, 2024 | 3.78% |
| April 15, 2024 | 5.79% |
| April 12, 2024 | 4.65% |
| April 11, 2024 | 2.74% |
| April 10, 2024 | 15.40% |
| April 09, 2024 | 20.02% |
| April 08, 2024 | 20.65% |
| April 05, 2024 | 20.14% |
| April 04, 2024 | 18.62% |
| April 03, 2024 | 14.57% |
| April 02, 2024 | 15.96% |
| April 01, 2024 | 18.61% |
| Date | Value |
|---|---|
| March 28, 2024 | 21.33% |
| March 27, 2024 | 21.24% |
| March 26, 2024 | 19.13% |
| March 25, 2024 | 19.16% |
| March 22, 2024 | 20.04% |
| March 21, 2024 | 19.82% |
| March 20, 2024 | 19.37% |
| March 19, 2024 | 19.45% |
| March 18, 2024 | 18.75% |
| March 15, 2024 | 19.63% |
| March 14, 2024 | 19.65% |
| March 13, 2024 | 23.22% |
| March 12, 2024 | 24.11% |
| March 11, 2024 | 24.73% |
| March 08, 2024 | 20.93% |
| March 07, 2024 | 23.56% |
| March 06, 2024 | 20.67% |
| March 05, 2024 | 17.66% |
| March 04, 2024 | 19.53% |
| March 01, 2024 | 21.24% |
| February 29, 2024 | 22.28% |
| February 28, 2024 | 21.77% |
| February 27, 2024 | 20.56% |
| February 26, 2024 | 18.31% |
| February 23, 2024 | 17.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.28%
Minimum
Jun 25 2019
128.3%
Maximum
Mar 16 2021
5.30%
Average
3.01%
Median
Jun 26 2023
1 Year Total Returns (Daily) Benchmarks
| Costco Wholesale Corp | 56.35% |
| Krispy Kreme Inc | -13.05% |
| Dollar Tree Inc | -20.73% |
| Ingles Markets Inc | -20.05% |
| Ollie's Bargain Outlet Holdings Inc | 14.85% |