Ingles Markets Inc (IMKTA)
72.17
-0.13
(-0.18%)
USD |
NASDAQ |
May 06, 16:00
Ingles Markets 1 Year Total Returns (Daily): -11.04% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -11.04% |
May 03, 2024 | -20.05% |
May 02, 2024 | -20.79% |
May 01, 2024 | -21.53% |
April 30, 2024 | -21.40% |
April 29, 2024 | -19.73% |
April 26, 2024 | -20.98% |
April 25, 2024 | -20.60% |
April 24, 2024 | -21.61% |
April 23, 2024 | -21.23% |
April 22, 2024 | -19.96% |
April 19, 2024 | -16.78% |
April 18, 2024 | -18.94% |
April 17, 2024 | -19.77% |
April 16, 2024 | -18.35% |
April 15, 2024 | -18.27% |
April 12, 2024 | -18.42% |
April 11, 2024 | -18.06% |
April 10, 2024 | -18.59% |
April 09, 2024 | -17.10% |
April 08, 2024 | -17.27% |
April 05, 2024 | -15.79% |
April 04, 2024 | -15.50% |
April 03, 2024 | -17.54% |
April 02, 2024 | -14.36% |
Date | Value |
---|---|
April 01, 2024 | -13.85% |
March 28, 2024 | -12.84% |
March 27, 2024 | -14.45% |
March 26, 2024 | -13.64% |
March 25, 2024 | -13.17% |
March 22, 2024 | -14.27% |
March 21, 2024 | -14.43% |
March 20, 2024 | -15.29% |
March 19, 2024 | -15.94% |
March 18, 2024 | -15.84% |
March 15, 2024 | -16.96% |
March 14, 2024 | -17.49% |
March 13, 2024 | -16.05% |
March 12, 2024 | -18.51% |
March 11, 2024 | -17.37% |
March 08, 2024 | -18.03% |
March 07, 2024 | -16.13% |
March 06, 2024 | -15.62% |
March 05, 2024 | -16.89% |
March 04, 2024 | -16.50% |
March 01, 2024 | -14.57% |
February 29, 2024 | -13.18% |
February 28, 2024 | -14.47% |
February 27, 2024 | -14.42% |
February 26, 2024 | -15.76% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.61%
Minimum
Apr 24 2024
120.4%
Maximum
Dec 20 2021
27.29%
Average
25.46%
Median
Jul 16 2020
1 Year Total Returns (Daily) Benchmarks
Village Super Market Inc | 39.63% |
Weis Markets Inc | -18.29% |
Natural Grocers by Vitamin Cottage Inc | 64.66% |
Sprouts Farmers Market Inc | 105.9% |
Labwire Inc | -81.51% |