Costco Wholesale Corp (COST)
743.90
+11.46
(+1.56%)
USD |
NASDAQ |
May 03, 16:00
744.25
+0.35
(+0.05%)
Pre-Market: 20:00
Costco Wholesale 1 Year Total Returns (Daily): 56.35% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 56.35% |
May 02, 2024 | 52.46% |
May 01, 2024 | 50.70% |
April 30, 2024 | 47.96% |
April 29, 2024 | 48.66% |
April 26, 2024 | 51.83% |
April 25, 2024 | 47.76% |
April 24, 2024 | 45.79% |
April 23, 2024 | 47.00% |
April 22, 2024 | 45.53% |
April 19, 2024 | 47.32% |
April 18, 2024 | 47.43% |
April 17, 2024 | 49.13% |
April 16, 2024 | 50.10% |
April 15, 2024 | 50.58% |
April 12, 2024 | 53.92% |
April 11, 2024 | 51.27% |
April 10, 2024 | 50.71% |
April 09, 2024 | 52.29% |
April 08, 2024 | 50.86% |
April 05, 2024 | 47.87% |
April 04, 2024 | 45.86% |
April 03, 2024 | 46.24% |
April 02, 2024 | 47.45% |
April 01, 2024 | 49.51% |
Date | Value |
---|---|
March 28, 2024 | 55.02% |
March 27, 2024 | 52.88% |
March 26, 2024 | 52.01% |
March 25, 2024 | 52.01% |
March 22, 2024 | 55.24% |
March 21, 2024 | 55.81% |
March 20, 2024 | 55.92% |
March 19, 2024 | 54.83% |
March 18, 2024 | 54.70% |
March 15, 2024 | 53.89% |
March 14, 2024 | 56.43% |
March 13, 2024 | 60.21% |
March 12, 2024 | 61.09% |
March 11, 2024 | 56.11% |
March 08, 2024 | 53.75% |
March 07, 2024 | 66.78% |
March 06, 2024 | 64.86% |
March 05, 2024 | 64.69% |
March 04, 2024 | 64.53% |
March 01, 2024 | 61.26% |
February 29, 2024 | 58.24% |
February 28, 2024 | 59.11% |
February 27, 2024 | 57.49% |
February 26, 2024 | 57.12% |
February 23, 2024 | 54.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.49%
Minimum
Jan 03 2023
75.04%
Maximum
Mar 18 2022
25.60%
Average
26.37%
Median
May 28 2021
1 Year Total Returns (Daily) Benchmarks
Dollar Tree Inc | -20.73% |
The Kroger Co | 14.66% |
Target Corp | 5.66% |
Dollar General Corp | -35.59% |
BJ's Wholesale Club Holdings Inc | 1.22% |