Prospect Capital Corp (PSEC)
5.26
+0.02
(+0.38%)
USD |
NASDAQ |
Apr 26, 16:00
5.26
0.00 (0.00%)
After-Hours: 16:15
Prospect Capital Total Return Price: 5.26 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 5.24 |
| April 24, 2024 | 5.44 |
| April 23, 2024 | 5.415 |
| April 22, 2024 | 5.341 |
| April 19, 2024 | 5.351 |
| April 18, 2024 | 5.410 |
| April 17, 2024 | 5.361 |
| April 16, 2024 | 5.321 |
| April 15, 2024 | 5.361 |
| April 12, 2024 | 5.321 |
| April 11, 2024 | 5.381 |
| April 10, 2024 | 5.390 |
| April 09, 2024 | 5.420 |
| April 08, 2024 | 5.400 |
| April 05, 2024 | 5.390 |
| April 04, 2024 | 5.371 |
| April 03, 2024 | 5.410 |
| April 02, 2024 | 5.381 |
| April 01, 2024 | 5.430 |
| March 28, 2024 | 5.460 |
| March 27, 2024 | 5.430 |
| March 26, 2024 | 5.400 |
| March 25, 2024 | 5.410 |
| March 22, 2024 | 5.391 |
| March 21, 2024 | 5.391 |
| Date | Value |
|---|---|
| March 20, 2024 | 5.342 |
| March 19, 2024 | 5.361 |
| March 18, 2024 | 5.332 |
| March 15, 2024 | 5.440 |
| March 14, 2024 | 5.391 |
| March 13, 2024 | 5.459 |
| March 12, 2024 | 5.440 |
| March 11, 2024 | 5.391 |
| March 08, 2024 | 5.322 |
| March 07, 2024 | 5.322 |
| March 06, 2024 | 5.332 |
| March 05, 2024 | 5.303 |
| March 04, 2024 | 5.381 |
| March 01, 2024 | 5.381 |
| February 29, 2024 | 5.400 |
| February 28, 2024 | 5.381 |
| February 27, 2024 | 5.528 |
| February 26, 2024 | 5.469 |
| February 23, 2024 | 5.557 |
| February 22, 2024 | 5.528 |
| February 21, 2024 | 5.644 |
| February 20, 2024 | 5.480 |
| February 16, 2024 | 5.644 |
| February 15, 2024 | 5.518 |
| February 14, 2024 | 5.247 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.424
Minimum
Apr 06 2020
6.930
Maximum
Jan 12 2022
5.161
Average
5.573
Median
Total Return Price Benchmarks
| Cleanspark Inc | 19.21 |
| Oxford Square Capital Corp | 3.20 |
| New Mountain Finance Corp | 12.72 |
| Netcapital Inc | 0.13 |
| The Marygold Companies Inc | 1.18 |