Prospect Capital Corp. (PSEC)
1.46
+0.05
(+3.55%)
USD |
NASDAQ |
Nov 09, 10:28
Prospect Capital Total Return Price : 1.46 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1.41 |
| November 05, 2026 | 1.385 |
| November 04, 2026 | 1.44 |
| November 03, 2026 | 1.55 |
| November 02, 2026 | 1.62 |
| October 30, 2026 | 1.61 |
| October 29, 2026 | 1.62 |
| October 28, 2026 | 1.52 |
| October 27, 2026 | 1.515 |
| October 26, 2026 | 1.456 |
| October 23, 2026 | 1.447 |
| October 22, 2026 | 1.456 |
| October 21, 2026 | 1.437 |
| October 20, 2026 | 1.456 |
| October 19, 2026 | 1.476 |
| October 16, 2026 | 1.564 |
| October 15, 2026 | 1.593 |
| October 14, 2026 | 1.564 |
| October 13, 2026 | 1.632 |
| October 12, 2026 | 1.691 |
| October 09, 2026 | 1.681 |
| October 08, 2026 | 1.779 |
| October 07, 2026 | 1.798 |
| October 06, 2026 | 1.789 |
| October 05, 2026 | 1.886 |
| Date | Value |
|---|---|
| October 02, 2026 | 1.955 |
| October 01, 2026 | 2.004 |
| September 30, 2026 | 2.033 |
| September 29, 2026 | 2.072 |
| September 28, 2026 | 2.082 |
| September 25, 2026 | 2.106 |
| September 24, 2026 | 2.097 |
| September 23, 2026 | 2.087 |
| September 22, 2026 | 2.116 |
| September 21, 2026 | 2.116 |
| September 18, 2026 | 2.097 |
| September 17, 2026 | 2.154 |
| September 16, 2026 | 2.116 |
| September 15, 2026 | 2.135 |
| September 14, 2026 | 2.116 |
| September 11, 2026 | 2.135 |
| September 10, 2026 | 2.097 |
| September 09, 2026 | 2.097 |
| September 08, 2026 | 2.106 |
| September 04, 2026 | 2.145 |
| September 03, 2026 | 2.106 |
| September 02, 2026 | 2.145 |
| September 01, 2026 | 2.126 |
| August 31, 2026 | 2.193 |
| August 28, 2026 | 2.164 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| FS KKR Capital Corp. | 11.70 |
| WhiteHorse Finance, Inc. | 8.00 |
| Blackstone Secured Lending Fund | 23.90 |
| Oxford Square Capital Corp. | 0.8765 |
| MidCap Financial Investment Corp | 10.26 |