Prospect Capital Corp. (PSEC)
2.23
+0.04
(+1.83%)
USD |
NASDAQ |
Sep 04, 16:00
2.23
0.00 (0.00%)
After-Hours: 20:00
Prospect Capital Total Return Price : 2.23 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 2.23 |
| September 03, 2026 | 2.19 |
| September 02, 2026 | 2.23 |
| September 01, 2026 | 2.21 |
| August 31, 2026 | 2.28 |
| August 28, 2026 | 2.25 |
| August 27, 2026 | 2.28 |
| August 26, 2026 | 2.275 |
| August 25, 2026 | 2.314 |
| August 24, 2026 | 2.285 |
| August 21, 2026 | 2.295 |
| August 20, 2026 | 2.246 |
| August 19, 2026 | 2.216 |
| August 18, 2026 | 2.216 |
| August 17, 2026 | 2.176 |
| August 14, 2026 | 2.265 |
| August 13, 2026 | 2.314 |
| August 12, 2026 | 2.255 |
| August 11, 2026 | 2.246 |
| August 10, 2026 | 2.255 |
| August 07, 2026 | 2.295 |
| August 06, 2026 | 2.176 |
| August 05, 2026 | 2.137 |
| August 04, 2026 | 2.226 |
| August 03, 2026 | 2.172 |
| Date | Value |
|---|---|
| July 31, 2026 | 2.098 |
| July 30, 2026 | 2.117 |
| July 29, 2026 | 2.127 |
| July 28, 2026 | 2.162 |
| July 27, 2026 | 2.162 |
| July 24, 2026 | 2.055 |
| July 23, 2026 | 2.045 |
| July 22, 2026 | 2.065 |
| July 21, 2026 | 2.084 |
| July 20, 2026 | 2.162 |
| July 17, 2026 | 2.181 |
| July 16, 2026 | 2.259 |
| July 15, 2026 | 2.200 |
| July 14, 2026 | 2.200 |
| July 13, 2026 | 2.181 |
| July 10, 2026 | 2.191 |
| July 09, 2026 | 2.142 |
| July 08, 2026 | 2.152 |
| July 07, 2026 | 2.133 |
| July 06, 2026 | 2.133 |
| July 02, 2026 | 2.171 |
| July 01, 2026 | 2.249 |
| June 30, 2026 | 2.239 |
| June 29, 2026 | 2.249 |
| June 26, 2026 | 2.239 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ares Capital Corp. | 20.04 |
| Oxford Square Capital Corp. | 1.35 |
| MidCap Financial Investment Corp | 9.62 |
| Gladstone Investment Corp. | 16.40 |
| Gladstone Capital Corp. | 20.10 |