Prospect Capital Corp. (PSEC)
1.60
-0.03
(-1.84%)
USD |
NASDAQ |
Oct 16, 16:00
1.60
0.00 (0.00%)
After-Hours: 20:00
Prospect Capital Total Return Price : 1.60 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 1.60 |
| October 15, 2026 | 1.63 |
| October 14, 2026 | 1.60 |
| October 13, 2026 | 1.67 |
| October 12, 2026 | 1.73 |
| October 09, 2026 | 1.72 |
| October 08, 2026 | 1.82 |
| October 07, 2026 | 1.84 |
| October 06, 2026 | 1.83 |
| October 05, 2026 | 1.93 |
| October 02, 2026 | 2.00 |
| October 01, 2026 | 2.05 |
| September 30, 2026 | 2.08 |
| September 29, 2026 | 2.12 |
| September 28, 2026 | 2.13 |
| September 25, 2026 | 2.155 |
| September 24, 2026 | 2.145 |
| September 23, 2026 | 2.135 |
| September 22, 2026 | 2.165 |
| September 21, 2026 | 2.165 |
| September 18, 2026 | 2.145 |
| September 17, 2026 | 2.204 |
| September 16, 2026 | 2.165 |
| September 15, 2026 | 2.184 |
| September 14, 2026 | 2.165 |
| Date | Value |
|---|---|
| September 11, 2026 | 2.184 |
| September 10, 2026 | 2.145 |
| September 09, 2026 | 2.145 |
| September 08, 2026 | 2.155 |
| September 04, 2026 | 2.194 |
| September 03, 2026 | 2.155 |
| September 02, 2026 | 2.194 |
| September 01, 2026 | 2.175 |
| August 31, 2026 | 2.244 |
| August 28, 2026 | 2.214 |
| August 27, 2026 | 2.244 |
| August 26, 2026 | 2.239 |
| August 25, 2026 | 2.277 |
| August 24, 2026 | 2.248 |
| August 21, 2026 | 2.258 |
| August 20, 2026 | 2.210 |
| August 19, 2026 | 2.180 |
| August 18, 2026 | 2.180 |
| August 17, 2026 | 2.142 |
| August 14, 2026 | 2.229 |
| August 13, 2026 | 2.277 |
| August 12, 2026 | 2.219 |
| August 11, 2026 | 2.210 |
| August 10, 2026 | 2.219 |
| August 07, 2026 | 2.258 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Oxford Square Capital Corp. | 1.31 |
| MidCap Financial Investment Corp | 8.34 |
| Ares Capital Corp. | 18.72 |
| Gladstone Investment Corp. | 15.05 |
| Gladstone Capital Corp. | 18.88 |