Invesco S&P SmallCap Cnsmr Discret ETF (PSCD)
103.33
+0.99
(+0.97%)
USD |
NASDAQ |
May 03, 16:00
PSCD Total Return Price: 103.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 103.33 |
May 02, 2024 | 102.34 |
May 01, 2024 | 100.27 |
April 30, 2024 | 100.81 |
April 29, 2024 | 103.07 |
April 26, 2024 | 102.44 |
April 25, 2024 | 100.66 |
April 24, 2024 | 101.20 |
April 23, 2024 | 101.66 |
April 22, 2024 | 98.74 |
April 19, 2024 | 97.42 |
April 18, 2024 | 96.78 |
April 17, 2024 | 96.83 |
April 16, 2024 | 97.70 |
April 15, 2024 | 98.06 |
April 12, 2024 | 98.94 |
April 11, 2024 | 101.05 |
April 10, 2024 | 100.89 |
April 09, 2024 | 104.14 |
April 08, 2024 | 104.18 |
April 05, 2024 | 103.97 |
April 04, 2024 | 104.06 |
April 03, 2024 | 106.02 |
April 02, 2024 | 105.76 |
April 01, 2024 | 108.96 |
Date | Value |
---|---|
March 28, 2024 | 109.04 |
March 27, 2024 | 108.17 |
March 26, 2024 | 105.51 |
March 25, 2024 | 105.27 |
March 22, 2024 | 106.17 |
March 21, 2024 | 106.85 |
March 20, 2024 | 105.90 |
March 19, 2024 | 103.95 |
March 18, 2024 | 103.30 |
March 15, 2024 | 103.49 |
March 14, 2024 | 102.52 |
March 13, 2024 | 104.19 |
March 12, 2024 | 103.41 |
March 11, 2024 | 103.22 |
March 08, 2024 | 103.89 |
March 07, 2024 | 104.31 |
March 06, 2024 | 103.96 |
March 05, 2024 | 105.36 |
March 04, 2024 | 105.79 |
March 01, 2024 | 106.99 |
February 29, 2024 | 106.49 |
February 28, 2024 | 104.58 |
February 27, 2024 | 105.92 |
February 26, 2024 | 104.28 |
February 23, 2024 | 104.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.16
Minimum
Mar 18 2020
120.73
Maximum
Jun 08 2021
81.76
Average
84.31
Median
Mar 22 2023