Amplify Travel Tech ETF (AWAY)
20.13
+0.18
(+0.90%)
USD |
NYSEARCA |
May 10, 16:00
20.13
0.00 (0.00%)
After-Hours: 18:08
AWAY Total Return Price: 20.13 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 19.95 |
May 08, 2024 | 20.00 |
May 07, 2024 | 20.22 |
May 06, 2024 | 20.43 |
May 03, 2024 | 20.17 |
May 02, 2024 | 20.15 |
May 01, 2024 | 19.66 |
April 30, 2024 | 19.65 |
April 29, 2024 | 20.00 |
April 26, 2024 | 20.10 |
April 25, 2024 | 19.77 |
April 24, 2024 | 19.84 |
April 23, 2024 | 19.95 |
April 22, 2024 | 19.44 |
April 19, 2024 | 19.18 |
April 18, 2024 | 19.36 |
April 17, 2024 | 19.37 |
April 16, 2024 | 19.37 |
April 15, 2024 | 19.47 |
April 12, 2024 | 19.96 |
April 11, 2024 | 20.50 |
April 10, 2024 | 20.19 |
April 09, 2024 | 20.46 |
April 08, 2024 | 20.24 |
April 05, 2024 | 20.35 |
Date | Value |
---|---|
April 04, 2024 | 20.02 |
April 03, 2024 | 20.34 |
April 02, 2024 | 20.30 |
April 01, 2024 | 20.48 |
March 28, 2024 | 20.47 |
March 27, 2024 | 20.40 |
March 26, 2024 | 20.45 |
March 25, 2024 | 20.55 |
March 22, 2024 | 20.43 |
March 21, 2024 | 20.49 |
March 20, 2024 | 20.41 |
March 19, 2024 | 19.73 |
March 18, 2024 | 19.70 |
March 15, 2024 | 19.68 |
March 14, 2024 | 19.63 |
March 13, 2024 | 19.60 |
March 12, 2024 | 19.63 |
March 11, 2024 | 19.67 |
March 08, 2024 | 19.72 |
March 07, 2024 | 19.61 |
March 06, 2024 | 19.46 |
March 05, 2024 | 19.16 |
March 04, 2024 | 19.33 |
March 01, 2024 | 19.59 |
February 29, 2024 | 19.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.70
Minimum
Mar 18 2020
34.41
Maximum
Mar 15 2021
21.09
Average
19.25
Median