Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

HomeAway (AWAY)

Add to Watchlists
Create an Alert
37.05 -0.40  -1.07% NASDAQ Apr 23, 3:53PM BATS Real time Currency in USD

HomeAway Total Return Price:

37.05 for April 23, 2014

View 4,000+ financial data types

View Full Chart

HomeAway Total Return Price Chart

Export Data
Save Image

HomeAway Historical Total Return Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Data for this Date Range  
April 23, 2014 37.05
April 22, 2014 37.45
April 21, 2014 35.74
April 17, 2014 36.15
April 16, 2014 35.24
April 15, 2014 33.43
April 14, 2014 33.27
April 11, 2014 32.92
April 10, 2014 33.69
April 9, 2014 35.68
April 8, 2014 35.16
April 7, 2014 34.01
April 4, 2014 34.28
April 3, 2014 36.65
April 2, 2014 38.58
April 1, 2014 38.39
March 31, 2014 37.67
March 28, 2014 38.10
March 27, 2014 38.25
March 26, 2014 38.86
March 25, 2014 38.64
March 24, 2014 39.54
March 21, 2014 40.87
March 20, 2014 41.50
March 19, 2014 41.93
   
March 18, 2014 43.61
March 17, 2014 43.07
March 14, 2014 42.89
March 13, 2014 43.23
March 12, 2014 44.83
March 11, 2014 44.80
March 10, 2014 45.74
March 7, 2014 46.64
March 6, 2014 46.93
March 5, 2014 46.93
March 4, 2014 46.80
March 3, 2014 45.86
Feb. 28, 2014 45.87
Feb. 27, 2014 46.73
Feb. 26, 2014 46.51
Feb. 25, 2014 45.49
Feb. 24, 2014 46.98
Feb. 21, 2014 47.74
Feb. 20, 2014 48.36
Feb. 19, 2014 42.96
Feb. 18, 2014 42.53
Feb. 14, 2014 41.75
Feb. 13, 2014 41.91
Feb. 12, 2014 41.53
Feb. 11, 2014 40.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

AWAY Total Return Price Benchmarks

Companies
Yelp 68.31
TripAdvisor 85.77
Facebook 63.03

AWAY Total Return Price Range, Past 5 Years

Minimum 19.85 Jun 13 2012
Maximum 48.36 Feb 20 2014
Average 30.04
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.