SPDR® S&P Retail ETF (XRT)
71.54
-0.98
(-1.35%)
USD |
NYSEARCA |
Apr 25, 11:25
XRT Total Return Price: 71.54 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 72.52 |
April 23, 2024 | 73.04 |
April 22, 2024 | 71.47 |
April 19, 2024 | 71.17 |
April 18, 2024 | 70.69 |
April 17, 2024 | 70.66 |
April 16, 2024 | 70.97 |
April 15, 2024 | 70.93 |
April 12, 2024 | 71.88 |
April 11, 2024 | 73.57 |
April 10, 2024 | 73.36 |
April 09, 2024 | 74.87 |
April 08, 2024 | 74.82 |
April 05, 2024 | 74.67 |
April 04, 2024 | 74.44 |
April 03, 2024 | 75.47 |
April 02, 2024 | 76.25 |
April 01, 2024 | 78.46 |
March 28, 2024 | 78.99 |
March 27, 2024 | 78.36 |
March 26, 2024 | 76.84 |
March 25, 2024 | 76.54 |
March 22, 2024 | 77.23 |
March 21, 2024 | 78.14 |
March 20, 2024 | 77.33 |
Date | Value |
---|---|
March 19, 2024 | 75.99 |
March 18, 2024 | 75.42 |
March 15, 2024 | 75.46 |
March 14, 2024 | 75.11 |
March 13, 2024 | 75.77 |
March 12, 2024 | 75.26 |
March 11, 2024 | 75.11 |
March 08, 2024 | 75.47 |
March 07, 2024 | 75.54 |
March 06, 2024 | 75.33 |
March 05, 2024 | 76.55 |
March 04, 2024 | 76.57 |
March 01, 2024 | 76.87 |
February 29, 2024 | 76.34 |
February 28, 2024 | 75.81 |
February 27, 2024 | 76.49 |
February 26, 2024 | 74.64 |
February 23, 2024 | 74.48 |
February 22, 2024 | 73.17 |
February 21, 2024 | 72.56 |
February 20, 2024 | 72.90 |
February 16, 2024 | 73.42 |
February 15, 2024 | 73.83 |
February 14, 2024 | 72.83 |
February 13, 2024 | 71.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.34
Minimum
Mar 23 2020
99.16
Maximum
Nov 16 2021
61.78
Average
61.56
Median