Invesco DW Consumer Cyclicals Momt ETF (PEZ)
86.98
-1.15
(-1.30%)
USD |
NASDAQ |
Apr 17, 16:00
PEZ Total Return Price: 88.13 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 88.13 |
| April 15, 2024 | 88.51 |
| April 12, 2024 | 89.82 |
| April 11, 2024 | 91.38 |
| April 10, 2024 | 90.62 |
| April 09, 2024 | 92.40 |
| April 08, 2024 | 93.56 |
| April 05, 2024 | 93.72 |
| April 04, 2024 | 92.76 |
| April 03, 2024 | 94.27 |
| April 02, 2024 | 93.55 |
| April 01, 2024 | 96.24 |
| March 28, 2024 | 96.54 |
| March 27, 2024 | 95.75 |
| March 26, 2024 | 94.97 |
| March 25, 2024 | 94.54 |
| March 22, 2024 | 95.13 |
| March 21, 2024 | 96.15 |
| March 20, 2024 | 94.65 |
| March 19, 2024 | 92.79 |
| March 18, 2024 | 91.70 |
| March 15, 2024 | 91.33 |
| March 14, 2024 | 91.08 |
| March 13, 2024 | 91.94 |
| March 12, 2024 | 91.25 |
| Date | Value |
|---|---|
| March 11, 2024 | 89.65 |
| March 08, 2024 | 90.36 |
| March 07, 2024 | 91.37 |
| March 06, 2024 | 90.90 |
| March 05, 2024 | 90.78 |
| March 04, 2024 | 91.73 |
| March 01, 2024 | 91.92 |
| February 29, 2024 | 91.07 |
| February 28, 2024 | 89.09 |
| February 27, 2024 | 89.54 |
| February 26, 2024 | 88.80 |
| February 23, 2024 | 88.28 |
| February 22, 2024 | 87.25 |
| February 21, 2024 | 85.44 |
| February 20, 2024 | 85.50 |
| February 16, 2024 | 86.22 |
| February 15, 2024 | 87.04 |
| February 14, 2024 | 86.19 |
| February 13, 2024 | 84.39 |
| February 12, 2024 | 86.41 |
| February 09, 2024 | 85.05 |
| February 08, 2024 | 84.40 |
| February 07, 2024 | 83.26 |
| February 06, 2024 | 82.61 |
| February 05, 2024 | 82.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.17
Minimum
Mar 18 2020
100.85
Maximum
Nov 18 2021
68.61
Average
67.06
Median
Mar 21 2023