Prysmian SpA (PRYMY)
30.79
-0.68
(-2.16%)
USD |
OTCM |
May 17, 16:00
Prysmian Total Return Price: 30.79 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 30.79 |
May 16, 2024 | 31.47 |
May 15, 2024 | 30.87 |
May 14, 2024 | 30.21 |
May 13, 2024 | 30.19 |
May 10, 2024 | 30.22 |
May 09, 2024 | 29.65 |
May 08, 2024 | 28.38 |
May 07, 2024 | 28.38 |
May 06, 2024 | 28.09 |
May 03, 2024 | 27.82 |
May 02, 2024 | 27.52 |
May 01, 2024 | 27.50 |
April 30, 2024 | 27.26 |
April 29, 2024 | 27.46 |
April 26, 2024 | 27.31 |
April 25, 2024 | 26.58 |
April 24, 2024 | 27.16 |
April 23, 2024 | 26.98 |
April 22, 2024 | 26.47 |
April 19, 2024 | 26.43 |
April 18, 2024 | 26.15 |
April 17, 2024 | 25.52 |
April 16, 2024 | 25.86 |
April 15, 2024 | 26.25 |
Date | Value |
---|---|
April 12, 2024 | 25.42 |
April 11, 2024 | 25.66 |
April 10, 2024 | 25.71 |
April 09, 2024 | 25.93 |
April 08, 2024 | 26.31 |
April 05, 2024 | 25.69 |
April 04, 2024 | 25.42 |
April 03, 2024 | 25.65 |
April 02, 2024 | 25.41 |
April 01, 2024 | 25.84 |
March 28, 2024 | 25.83 |
March 27, 2024 | 26.03 |
March 26, 2024 | 26.50 |
March 25, 2024 | 26.54 |
March 22, 2024 | 26.37 |
March 21, 2024 | 26.23 |
March 20, 2024 | 26.78 |
March 19, 2024 | 26.26 |
March 18, 2024 | 25.80 |
March 15, 2024 | 25.69 |
March 14, 2024 | 25.70 |
March 13, 2024 | 25.57 |
March 12, 2024 | 25.23 |
March 11, 2024 | 24.78 |
March 08, 2024 | 25.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.020
Minimum
Apr 03 2020
31.47
Maximum
May 16 2024
15.77
Average
15.81
Median
May 27 2022
Total Return Price Benchmarks
Hydro Power Technologies Inc | 0.018 |
Leonardo SpA | 12.59 |
WeBuild SpA | 5.10 |
Antares Vision SpA | 2.84 |
Poste Italiane SpA | 13.47 |