Leonardo SpA (FINMY)
11.81
+0.18
(+1.55%)
USD |
OTCM |
Apr 23, 16:00
Leonardo Total Return Price: 11.81 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 11.81 |
April 22, 2024 | 11.63 |
April 19, 2024 | 11.50 |
April 18, 2024 | 11.69 |
April 17, 2024 | 11.82 |
April 16, 2024 | 11.98 |
April 15, 2024 | 11.99 |
April 12, 2024 | 11.77 |
April 11, 2024 | 11.72 |
April 10, 2024 | 11.61 |
April 09, 2024 | 11.69 |
April 08, 2024 | 12.86 |
April 05, 2024 | 12.61 |
April 04, 2024 | 12.47 |
April 03, 2024 | 12.58 |
April 02, 2024 | 12.36 |
April 01, 2024 | 12.48 |
March 28, 2024 | 12.57 |
March 27, 2024 | 12.40 |
March 26, 2024 | 12.52 |
March 25, 2024 | 12.46 |
March 22, 2024 | 12.13 |
March 21, 2024 | 11.93 |
March 20, 2024 | 12.15 |
March 19, 2024 | 11.95 |
Date | Value |
---|---|
March 18, 2024 | 11.82 |
March 15, 2024 | 11.64 |
March 14, 2024 | 11.59 |
March 13, 2024 | 11.33 |
March 12, 2024 | 10.89 |
March 11, 2024 | 10.89 |
March 08, 2024 | 11.25 |
March 07, 2024 | 11.36 |
March 06, 2024 | 11.42 |
March 05, 2024 | 11.25 |
March 04, 2024 | 11.14 |
March 01, 2024 | 11.02 |
February 29, 2024 | 10.62 |
February 28, 2024 | 10.63 |
February 27, 2024 | 10.63 |
February 26, 2024 | 10.80 |
February 23, 2024 | 10.28 |
February 22, 2024 | 10.30 |
February 21, 2024 | 10.27 |
February 20, 2024 | 10.46 |
February 16, 2024 | 10.10 |
February 15, 2024 | 10.00 |
February 14, 2024 | 9.770 |
February 13, 2024 | 9.24 |
February 12, 2024 | 9.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.246
Minimum
Mar 23 2020
12.86
Maximum
Apr 08 2024
5.029
Average
4.646
Median
Jul 29 2022
Total Return Price Benchmarks
Hydro Power Technologies Inc | 0.018 |
Danieli & C. Officine Meccaniche SpA | 26.40 |
Prysmian SpA | 27.35 |
WeBuild SpA | 4.74 |
Antares Vision SpA | 2.19 |