WeBuild SpA (IMPJY)
4.852
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
WeBuild Total Return Price: 4.852 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 4.852 |
| May 23, 2024 | 4.852 |
| May 22, 2024 | 4.852 |
| May 21, 2024 | 5.10 |
| May 20, 2024 | 5.10 |
| May 17, 2024 | 4.948 |
| May 16, 2024 | 4.948 |
| May 15, 2024 | 4.948 |
| May 14, 2024 | 4.948 |
| May 13, 2024 | 5.10 |
| May 10, 2024 | 5.10 |
| May 09, 2024 | 5.10 |
| May 08, 2024 | 5.02 |
| May 07, 2024 | 5.02 |
| May 06, 2024 | 5.02 |
| May 03, 2024 | 5.00 |
| May 02, 2024 | 4.966 |
| May 01, 2024 | 4.966 |
| April 30, 2024 | 4.74 |
| April 29, 2024 | 4.74 |
| April 26, 2024 | 4.74 |
| April 25, 2024 | 4.74 |
| April 24, 2024 | 4.74 |
| April 23, 2024 | 4.74 |
| April 22, 2024 | 4.74 |
| Date | Value |
|---|---|
| April 19, 2024 | 4.74 |
| April 18, 2024 | 4.74 |
| April 17, 2024 | 4.74 |
| April 16, 2024 | 4.75 |
| April 15, 2024 | 4.75 |
| April 12, 2024 | 4.75 |
| April 11, 2024 | 4.75 |
| April 10, 2024 | 4.75 |
| April 09, 2024 | 4.75 |
| April 08, 2024 | 4.75 |
| April 05, 2024 | 4.75 |
| April 04, 2024 | 4.75 |
| April 03, 2024 | 4.75 |
| April 02, 2024 | 4.75 |
| April 01, 2024 | 4.75 |
| March 28, 2024 | 5.31 |
| March 27, 2024 | 5.31 |
| March 26, 2024 | 5.31 |
| March 25, 2024 | 5.31 |
| March 22, 2024 | 5.31 |
| March 21, 2024 | 5.31 |
| March 20, 2024 | 5.31 |
| March 19, 2024 | 5.31 |
| March 18, 2024 | 5.31 |
| March 15, 2024 | 5.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.525
Minimum
Mar 12 2020
5.534
Maximum
Aug 13 2021
3.788
Average
3.796
Median
Total Return Price Benchmarks
| Hydro Power Technologies Inc | 0.017 |
| Leonardo SpA | 12.73 |
| Prysmian SpA | 32.48 |
| Antares Vision SpA | 2.76 |
| Poste Italiane SpA | 13.47 |