Prysmian SpA (PRYMY)
27.82
+0.30
(+1.07%)
USD |
OTCM |
May 03, 16:00
Prysmian Price: 27.82 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.81 | 27.94 | 27.67 | 27.82 | 11124.00 |
May 02, 2024 | 27.32 | 27.52 | 27.22 | 27.52 | 9521.00 |
May 01, 2024 | 27.09 | 27.57 | 27.09 | 27.50 | 5569.00 |
Apr 30, 2024 | 27.09 | 27.50 | 27.09 | 27.26 | 9871.00 |
Apr 29, 2024 | 27.55 | 27.55 | 27.31 | 27.46 | 12440.00 |
Apr 26, 2024 | 27.36 | 27.72 | 27.23 | 27.31 | 13107.00 |
Apr 25, 2024 | 26.24 | 26.61 | 26.15 | 26.58 | 17831.00 |
Apr 24, 2024 | 27.11 | 27.21 | 26.91 | 27.16 | 13935.00 |
Apr 23, 2024 | 27.09 | 27.60 | 26.97 | 27.35 | 11124.00 |
Apr 22, 2024 | 26.99 | 26.99 | 26.74 | 26.83 | 9153.00 |
Apr 19, 2024 | 27.25 | 27.25 | 26.80 | 26.80 | 10282.00 |
Apr 18, 2024 | 26.56 | 26.73 | 26.45 | 26.52 | 8974.00 |
Apr 17, 2024 | 26.09 | 26.09 | 25.87 | 25.87 | 10486.00 |
Apr 16, 2024 | 26.49 | 26.49 | 26.20 | 26.22 | 16860.00 |
Apr 15, 2024 | 27.45 | 27.46 | 26.61 | 26.61 | 10548.00 |
Apr 12, 2024 | 25.86 | 25.86 | 25.57 | 25.77 | 6619.00 |
Apr 11, 2024 | 26.00 | 26.02 | 25.71 | 26.01 | 8509.00 |
Apr 10, 2024 | 26.00 | 26.31 | 25.83 | 26.07 | 39507.00 |
Apr 09, 2024 | 26.50 | 26.50 | 26.15 | 26.29 | 264723.0 |
Apr 08, 2024 | 26.59 | 26.68 | 26.57 | 26.67 | 7190.00 |
Apr 05, 2024 | 25.91 | 26.20 | 25.82 | 26.05 | 15237.00 |
Apr 04, 2024 | 26.10 | 26.37 | 25.77 | 25.77 | 239373.0 |
Apr 03, 2024 | 25.79 | 26.15 | 25.79 | 26.00 | 211165.0 |
Apr 02, 2024 | 25.70 | 25.84 | 25.68 | 25.76 | 64769.00 |
Apr 01, 2024 | 26.20 | 26.28 | 25.84 | 26.20 | 9876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.603
Minimum
Apr 03 2020
27.82
Maximum
May 03 2024
16.27
Average
16.46
Median
Feb 18 2021
Price Benchmarks
Hydro Power Technologies Inc | 0.0174 |
Leonardo SpA | 11.72 |
Danieli & C. Officine Meccaniche SpA | 26.40 |
WeBuild SpA | 5.00 |
Antares Vision SpA | 2.42 |
Price Related Metrics
PE Ratio | 27.82 |
PS Ratio | 0.9765 |
Price to Book Value | 3.631 |
Price to Free Cash Flow | 18.93 |
Earnings Yield | 3.60% |
Market Cap | 15.18B |
Operating PE Ratio | 14.93 |
Normalized PE Ratio | 21.65 |