Hydro Power Technologies Inc (PYBX)
0.017
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Hydro Power Technologies Total Return Price: 0.017 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 0.017 |
May 23, 2024 | 0.017 |
May 22, 2024 | 0.017 |
May 21, 2024 | 0.017 |
May 20, 2024 | 0.017 |
May 17, 2024 | 0.018 |
May 16, 2024 | 0.018 |
May 15, 2024 | 0.018 |
May 14, 2024 | 0.0166 |
May 13, 2024 | 0.0166 |
May 10, 2024 | 0.018 |
May 09, 2024 | 0.018 |
May 08, 2024 | 0.0174 |
May 07, 2024 | 0.0174 |
May 06, 2024 | 0.0174 |
May 03, 2024 | 0.0174 |
May 02, 2024 | 0.0174 |
May 01, 2024 | 0.0174 |
April 30, 2024 | 0.0174 |
April 29, 2024 | 0.0174 |
April 26, 2024 | 0.0186 |
April 25, 2024 | 0.0186 |
April 24, 2024 | 0.0186 |
April 23, 2024 | 0.018 |
April 22, 2024 | 0.0173 |
Date | Value |
---|---|
April 19, 2024 | 0.0186 |
April 18, 2024 | 0.0109 |
April 17, 2024 | 0.018 |
April 16, 2024 | 0.018 |
April 15, 2024 | 0.0187 |
April 12, 2024 | 0.018 |
April 11, 2024 | 0.018 |
April 10, 2024 | 0.018 |
April 09, 2024 | 0.018 |
April 08, 2024 | 0.0187 |
April 05, 2024 | 0.0187 |
April 04, 2024 | 0.0187 |
April 03, 2024 | 0.0187 |
April 02, 2024 | 0.0187 |
April 01, 2024 | 0.0187 |
March 28, 2024 | 0.019 |
March 27, 2024 | 0.019 |
March 26, 2024 | 0.019 |
March 25, 2024 | 0.019 |
March 22, 2024 | 0.02 |
March 21, 2024 | 0.02 |
March 20, 2024 | 0.02 |
March 19, 2024 | 0.0208 |
March 18, 2024 | 0.0208 |
March 15, 2024 | 0.019 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0081
Minimum
Dec 23 2022
0.143
Maximum
Mar 15 2021
0.0332
Average
0.025
Median
Jun 12 2019
Total Return Price Benchmarks
NuScale Power Corp | 7.78 |
Cummins Inc | 284.91 |
Twin Disc Inc | 14.24 |
Bloom Energy Corp | 16.29 |
Solid Power Inc | 1.78 |