Invesco Dorsey Wright Industrials Momentum ETF (PRN)
254.11
+3.46
(+1.38%)
USD |
NASDAQ |
Jun 18, 12:13
PRN Price : 254.11 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 252.48 | 255.60 | 250.15 | 250.65 | 64289.00 |
| Jun 16, 2026 | 251.25 | 253.81 | 248.31 | 248.31 | 35275.00 |
| Jun 15, 2026 | 252.26 | 252.26 | 248.68 | 249.99 | 43670.00 |
| Jun 12, 2026 | 243.67 | 246.01 | 241.86 | 244.57 | 53696.00 |
| Jun 11, 2026 | 231.50 | 242.14 | 231.50 | 242.10 | 47087.00 |
| Jun 10, 2026 | 234.25 | 239.16 | 226.61 | 227.67 | 67137.00 |
| Jun 09, 2026 | 239.50 | 243.38 | 225.63 | 236.09 | 82129.00 |
| Jun 08, 2026 | 241.27 | 241.27 | 235.22 | 236.42 | 22602.00 |
| Jun 05, 2026 | 245.98 | 245.98 | 234.72 | 235.96 | 32681.00 |
| Jun 04, 2026 | 244.85 | 250.76 | 242.76 | 249.08 | 23209.00 |
| Jun 03, 2026 | 247.91 | 250.81 | 243.80 | 247.56 | 23216.00 |
| Jun 02, 2026 | 241.92 | 247.23 | 241.92 | 246.11 | 16806.00 |
| Jun 01, 2026 | 242.14 | 242.85 | 237.46 | 240.41 | 54750.00 |
| May 29, 2026 | 248.47 | 248.51 | 242.49 | 245.48 | 33752.00 |
| May 28, 2026 | 247.29 | 249.24 | 243.00 | 247.93 | 33600.00 |
| May 27, 2026 | 249.94 | 249.94 | 243.95 | 247.06 | 34085.00 |
| May 26, 2026 | 242.55 | 246.64 | 242.09 | 246.20 | 26389.00 |
| May 22, 2026 | 237.57 | 237.57 | 232.80 | 236.77 | 42449.00 |
| May 21, 2026 | 233.16 | 234.58 | 231.14 | 233.72 | 32901.00 |
| May 20, 2026 | 231.26 | 235.24 | 229.83 | 233.23 | 34907.00 |
| May 19, 2026 | 227.45 | 230.08 | 221.54 | 227.67 | 41968.00 |
| May 18, 2026 | 241.04 | 241.04 | 229.92 | 231.93 | 62704.00 |
| May 15, 2026 | 242.78 | 242.81 | 238.16 | 240.08 | 42205.00 |
| May 14, 2026 | 247.39 | 247.76 | 245.62 | 247.74 | 21489.00 |
| May 13, 2026 | 244.81 | 246.42 | 240.18 | 245.57 | 23022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median