Invesco Semiconductors ETF (PSI)
53.50
+1.43
(+2.75%)
USD |
NYSEARCA |
May 02, 16:00
53.50
0.00 (0.00%)
After-Hours: 20:00
PSI Price: 53.50 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 52.97 | 53.86 | 51.74 | 52.07 | 194786.0 |
Apr 30, 2024 | 54.72 | 55.36 | 53.82 | 53.85 | 81414.00 |
Apr 29, 2024 | 54.57 | 55.04 | 54.07 | 55.04 | 44039.00 |
Apr 26, 2024 | 53.32 | 54.81 | 53.32 | 54.58 | 38259.00 |
Apr 25, 2024 | 52.24 | 53.72 | 52.20 | 53.43 | 41621.00 |
Apr 24, 2024 | 52.98 | 53.49 | 52.02 | 52.55 | 58019.00 |
Apr 23, 2024 | 51.26 | 52.42 | 51.08 | 52.09 | 43501.00 |
Apr 22, 2024 | 50.61 | 51.17 | 50.00 | 50.89 | 35904.00 |
Apr 19, 2024 | 51.82 | 52.00 | 49.76 | 50.10 | 108202.0 |
Apr 18, 2024 | 53.00 | 53.22 | 52.06 | 52.16 | 58142.00 |
Apr 17, 2024 | 55.06 | 55.10 | 53.13 | 53.21 | 66880.00 |
Apr 16, 2024 | 54.29 | 55.30 | 54.12 | 55.00 | 42309.00 |
Apr 15, 2024 | 55.92 | 56.17 | 54.11 | 54.40 | 48302.00 |
Apr 12, 2024 | 56.06 | 56.17 | 54.99 | 55.21 | 67990.00 |
Apr 11, 2024 | 55.94 | 57.16 | 55.45 | 57.10 | 68359.00 |
Apr 10, 2024 | 55.98 | 56.42 | 55.36 | 55.64 | 77501.00 |
Apr 09, 2024 | 56.84 | 57.03 | 56.00 | 56.84 | 61062.00 |
Apr 08, 2024 | 56.69 | 56.69 | 56.25 | 56.38 | 31011.00 |
Apr 05, 2024 | 55.71 | 56.58 | 55.41 | 56.25 | 54162.00 |
Apr 04, 2024 | 57.62 | 57.99 | 55.43 | 55.55 | 68571.00 |
Apr 03, 2024 | 55.88 | 57.27 | 55.85 | 56.99 | 40584.00 |
Apr 02, 2024 | 56.10 | 56.52 | 55.69 | 56.42 | 46557.00 |
Apr 01, 2024 | 56.49 | 57.84 | 56.49 | 57.01 | 155784.0 |
Mar 28, 2024 | 56.51 | 56.56 | 56.14 | 56.43 | 60760.00 |
Mar 27, 2024 | 56.34 | 56.49 | 55.45 | 56.49 | 42422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.50
Minimum
Mar 20 2020
58.22
Maximum
Mar 07 2024
35.38
Average
37.89
Median
Mar 24 2021