Prime Medicine Inc (PRME)
7.085
+0.04
(+0.64%)
USD |
NASDAQ |
May 17, 16:00
7.085
0.00 (0.00%)
After-Hours: 20:00
Prime Medicine Total Return Price: 7.085 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 7.04 |
May 15, 2024 | 6.76 |
May 14, 2024 | 6.66 |
May 13, 2024 | 6.42 |
May 10, 2024 | 5.61 |
May 09, 2024 | 5.72 |
May 08, 2024 | 5.36 |
May 07, 2024 | 5.57 |
May 06, 2024 | 5.40 |
May 03, 2024 | 5.59 |
May 02, 2024 | 5.61 |
May 01, 2024 | 5.27 |
April 30, 2024 | 4.92 |
April 29, 2024 | 4.86 |
April 26, 2024 | 4.425 |
April 25, 2024 | 4.30 |
April 24, 2024 | 4.70 |
April 23, 2024 | 4.80 |
April 22, 2024 | 4.78 |
April 19, 2024 | 4.51 |
April 18, 2024 | 4.59 |
April 17, 2024 | 4.93 |
April 16, 2024 | 5.27 |
April 15, 2024 | 5.44 |
April 12, 2024 | 5.73 |
Date | Value |
---|---|
April 11, 2024 | 5.81 |
April 10, 2024 | 5.89 |
April 09, 2024 | 6.18 |
April 08, 2024 | 6.10 |
April 05, 2024 | 5.75 |
April 04, 2024 | 5.79 |
April 03, 2024 | 5.80 |
April 02, 2024 | 6.32 |
April 01, 2024 | 6.76 |
March 28, 2024 | 7.00 |
March 27, 2024 | 6.76 |
March 26, 2024 | 6.66 |
March 25, 2024 | 6.87 |
March 22, 2024 | 6.93 |
March 21, 2024 | 7.34 |
March 20, 2024 | 7.37 |
March 19, 2024 | 7.11 |
March 18, 2024 | 7.02 |
March 15, 2024 | 7.16 |
March 14, 2024 | 6.885 |
March 13, 2024 | 7.93 |
March 12, 2024 | 7.71 |
March 11, 2024 | 8.03 |
March 08, 2024 | 8.08 |
March 07, 2024 | 8.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.30
Minimum
Apr 25 2024
21.12
Maximum
Nov 01 2022
11.97
Average
12.56
Median
Total Return Price Benchmarks
Pacific Biosciences of California Inc | 2.03 |
10x Genomics Inc | 25.00 |
Recursion Pharmaceuticals Inc | 9.42 |
Verve Therapeutics Inc | 5.965 |
Ginkgo Bioworks Holdings Inc | 0.8075 |