Ginkgo Bioworks Holdings Inc (DNA)
0.5285
-0.03
(-5.51%)
USD |
NYSE |
May 31, 16:00
0.5321
0.00 (0.00%)
After-Hours: 20:00
Ginkgo Bioworks Holdings Total Return Price: 0.5285 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 0.5285 |
| May 30, 2024 | 0.5593 |
| May 29, 2024 | 0.5607 |
| May 28, 2024 | 0.6249 |
| May 24, 2024 | 0.6611 |
| May 23, 2024 | 0.6565 |
| May 22, 2024 | 0.701 |
| May 21, 2024 | 0.7313 |
| May 20, 2024 | 0.7661 |
| May 17, 2024 | 0.8056 |
| May 16, 2024 | 0.839 |
| May 15, 2024 | 0.8391 |
| May 14, 2024 | 0.8628 |
| May 13, 2024 | 0.8407 |
| May 10, 2024 | 0.7609 |
| May 09, 2024 | 0.92 |
| May 08, 2024 | 0.8934 |
| May 07, 2024 | 0.934 |
| May 06, 2024 | 0.9881 |
| May 03, 2024 | 0.955 |
| May 02, 2024 | 0.8611 |
| May 01, 2024 | 0.8421 |
| April 30, 2024 | 0.8911 |
| April 29, 2024 | 0.9898 |
| April 26, 2024 | 0.8601 |
| Date | Value |
|---|---|
| April 25, 2024 | 0.7777 |
| April 24, 2024 | 0.8458 |
| April 23, 2024 | 0.8705 |
| April 22, 2024 | 0.8428 |
| April 19, 2024 | 0.8649 |
| April 18, 2024 | 0.9246 |
| April 17, 2024 | 0.8716 |
| April 16, 2024 | 0.9135 |
| April 15, 2024 | 0.95 |
| April 12, 2024 | 1.01 |
| April 11, 2024 | 1.05 |
| April 10, 2024 | 1.12 |
| April 09, 2024 | 1.16 |
| April 08, 2024 | 1.11 |
| April 05, 2024 | 1.08 |
| April 04, 2024 | 1.07 |
| April 03, 2024 | 1.09 |
| April 02, 2024 | 1.05 |
| April 01, 2024 | 1.12 |
| March 28, 2024 | 1.16 |
| March 27, 2024 | 1.10 |
| March 26, 2024 | 1.07 |
| March 25, 2024 | 1.09 |
| March 22, 2024 | 1.07 |
| March 21, 2024 | 1.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5285
Minimum
May 31 2024
14.92
Maximum
Nov 08 2021
4.193
Average
2.41
Median
May 10 2022
Total Return Price Benchmarks
| Pacific Biosciences of California Inc | 1.79 |
| Teladoc Health Inc | 11.24 |
| Prime Medicine Inc | 6.488 |
| Inovio Pharmaceuticals Inc | 10.16 |
| Nektar Therapeutics | 1.27 |