Pacific Biosciences of California Inc (PACB)
1.38
+0.02
(+1.47%)
USD |
NASDAQ |
Apr 25, 16:00
1.45
+0.07
(+5.07%)
After-Hours: 05:37
Pacific Biosciences of California Total Return Price: 1.38 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.38 |
April 24, 2024 | 1.36 |
April 23, 2024 | 1.47 |
April 22, 2024 | 1.56 |
April 19, 2024 | 1.55 |
April 18, 2024 | 1.46 |
April 17, 2024 | 1.40 |
April 16, 2024 | 1.40 |
April 15, 2024 | 2.835 |
April 12, 2024 | 3.17 |
April 11, 2024 | 3.38 |
April 10, 2024 | 3.33 |
April 09, 2024 | 3.61 |
April 08, 2024 | 3.45 |
April 05, 2024 | 3.35 |
April 04, 2024 | 3.33 |
April 03, 2024 | 3.36 |
April 02, 2024 | 3.41 |
April 01, 2024 | 3.65 |
March 28, 2024 | 3.75 |
March 27, 2024 | 3.72 |
March 26, 2024 | 3.52 |
March 25, 2024 | 3.61 |
March 22, 2024 | 3.68 |
March 21, 2024 | 3.84 |
Date | Value |
---|---|
March 20, 2024 | 3.82 |
March 19, 2024 | 3.64 |
March 18, 2024 | 3.67 |
March 15, 2024 | 3.79 |
March 14, 2024 | 3.91 |
March 13, 2024 | 4.24 |
March 12, 2024 | 4.01 |
March 11, 2024 | 4.40 |
March 08, 2024 | 4.43 |
March 07, 2024 | 4.59 |
March 06, 2024 | 4.175 |
March 05, 2024 | 4.35 |
March 04, 2024 | 4.88 |
March 01, 2024 | 5.19 |
February 29, 2024 | 5.53 |
February 28, 2024 | 5.57 |
February 27, 2024 | 5.62 |
February 26, 2024 | 5.23 |
February 23, 2024 | 5.11 |
February 22, 2024 | 5.13 |
February 21, 2024 | 5.08 |
February 20, 2024 | 5.29 |
February 16, 2024 | 5.74 |
February 15, 2024 | 6.67 |
February 14, 2024 | 6.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.36
Minimum
Apr 24 2024
51.15
Maximum
Feb 11 2021
12.18
Average
8.48
Median
Nov 30 2023
Total Return Price Benchmarks
Cerus Corp | 1.70 |
Axogen Inc | 6.52 |
AVITA Medical Inc | 8.30 |
BioSig Technologies Inc | 1.30 |
Intellia Therapeutics Inc | 20.02 |