Verve Therapeutics Inc (VERV)
6.01
-0.35
(-5.50%)
USD |
NASDAQ |
May 10, 16:00
6.005
0.00 (0.00%)
After-Hours: 20:00
Verve Therapeutics Total Return Price: 6.01 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 6.01 |
May 09, 2024 | 6.36 |
May 08, 2024 | 6.08 |
May 07, 2024 | 6.16 |
May 06, 2024 | 6.41 |
May 03, 2024 | 6.41 |
May 02, 2024 | 6.15 |
May 01, 2024 | 6.00 |
April 30, 2024 | 6.01 |
April 29, 2024 | 6.26 |
April 26, 2024 | 6.16 |
April 25, 2024 | 6.22 |
April 24, 2024 | 6.58 |
April 23, 2024 | 6.88 |
April 22, 2024 | 6.91 |
April 19, 2024 | 6.64 |
April 18, 2024 | 6.66 |
April 17, 2024 | 6.74 |
April 16, 2024 | 7.14 |
April 15, 2024 | 7.31 |
April 12, 2024 | 7.60 |
April 11, 2024 | 8.07 |
April 10, 2024 | 8.01 |
April 09, 2024 | 8.75 |
April 08, 2024 | 8.40 |
Date | Value |
---|---|
April 05, 2024 | 8.52 |
April 04, 2024 | 8.68 |
April 03, 2024 | 8.71 |
April 02, 2024 | 8.32 |
April 01, 2024 | 12.79 |
March 28, 2024 | 13.28 |
March 27, 2024 | 13.19 |
March 26, 2024 | 12.79 |
March 25, 2024 | 13.16 |
March 22, 2024 | 12.97 |
March 21, 2024 | 13.21 |
March 20, 2024 | 13.38 |
March 19, 2024 | 13.01 |
March 18, 2024 | 13.31 |
March 15, 2024 | 13.81 |
March 14, 2024 | 13.60 |
March 13, 2024 | 14.34 |
March 12, 2024 | 13.92 |
March 11, 2024 | 14.42 |
March 08, 2024 | 14.96 |
March 07, 2024 | 14.94 |
March 06, 2024 | 15.07 |
March 05, 2024 | 15.14 |
March 04, 2024 | 15.84 |
March 01, 2024 | 16.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.00
Minimum
May 01 2024
73.99
Maximum
Sep 10 2021
25.18
Average
19.86
Median
Total Return Price Benchmarks
Acorda Therapeutics Inc | 0.44 |
Eli Lilly and Co | 760.00 |
Beam Therapeutics Inc | 21.26 |
Intellia Therapeutics Inc | 24.46 |
Gritstone Bio Inc | 0.7845 |