Atossa Therapeutics Inc (ATOS)
1.41
+0.04
(+2.92%)
USD |
NASDAQ |
Apr 22, 16:00
1.40
-0.01
(-0.71%)
After-Hours: 20:00
Atossa Therapeutics Price: 1.41 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1.32 | 1.47 | 1.32 | 1.41 | 999957.0 |
| Apr 19, 2024 | 1.43 | 1.43 | 1.33 | 1.37 | 1.213M |
| Apr 18, 2024 | 1.31 | 1.48 | 1.24 | 1.42 | 2.324M |
| Apr 17, 2024 | 1.54 | 1.619 | 1.35 | 1.35 | 4.115M |
| Apr 16, 2024 | 1.67 | 1.69 | 1.53 | 1.54 | 1.719M |
| Apr 15, 2024 | 1.63 | 1.73 | 1.63 | 1.71 | 1.606M |
| Apr 12, 2024 | 1.83 | 1.83 | 1.595 | 1.66 | 2.011M |
| Apr 11, 2024 | 1.77 | 1.84 | 1.74 | 1.77 | 1.008M |
| Apr 10, 2024 | 1.79 | 1.82 | 1.72 | 1.75 | 1.642M |
| Apr 09, 2024 | 1.76 | 1.97 | 1.70 | 1.84 | 3.864M |
| Apr 08, 2024 | 1.85 | 1.91 | 1.63 | 1.75 | 4.052M |
| Apr 05, 2024 | 2.17 | 2.31 | 1.60 | 1.87 | 10.59M |
| Apr 04, 2024 | 2.04 | 2.27 | 2.025 | 2.10 | 4.025M |
| Apr 03, 2024 | 1.84 | 2.07 | 1.810 | 2.025 | 2.384M |
| Apr 02, 2024 | 2.00 | 2.04 | 1.82 | 1.84 | 3.559M |
| Apr 01, 2024 | 1.84 | 2.11 | 1.78 | 2.00 | 3.429M |
| Mar 28, 2024 | 1.85 | 1.91 | 1.755 | 1.80 | 1.890M |
| Mar 27, 2024 | 1.82 | 1.87 | 1.70 | 1.83 | 2.549M |
| Mar 26, 2024 | 1.92 | 1.94 | 1.72 | 1.80 | 3.790M |
| Mar 25, 2024 | 1.65 | 1.89 | 1.61 | 1.89 | 3.230M |
| Mar 22, 2024 | 1.70 | 1.70 | 1.57 | 1.67 | 1.870M |
| Mar 21, 2024 | 1.65 | 1.70 | 1.57 | 1.68 | 2.556M |
| Mar 20, 2024 | 1.62 | 1.73 | 1.53 | 1.63 | 6.819M |
| Mar 19, 2024 | 1.31 | 1.57 | 1.287 | 1.55 | 4.693M |
| Mar 18, 2024 | 1.29 | 1.340 | 1.24 | 1.29 | 818032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.502
Minimum
Dec 28 2022
8.62
Maximum
Jun 25 2021
1.765
Average
1.42
Median
Nov 13 2019
Price Benchmarks
| AngioDynamics Inc | 6.265 |
| Biolase Inc | 0.1499 |
| Outset Medical Inc | 2.33 |
| Perspective Therapeutics Inc | 1.53 |
| Electromed Inc | 15.72 |
Price Related Metrics
| Price to Book Value | 1.941 |
| Earnings Yield | -17.02% |
| Market Cap | 176.68M |