Putnam Premier Income Trust (PPT)
3.52
+0.02
(+0.57%)
USD |
NYSE |
May 07, 12:46
PPT Price: 3.52 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 3.49 | 3.51 | 3.49 | 3.50 | 151547.0 |
May 03, 2024 | 3.46 | 3.505 | 3.46 | 3.50 | 146977.0 |
May 02, 2024 | 3.45 | 3.479 | 3.45 | 3.46 | 103636.0 |
May 01, 2024 | 3.44 | 3.46 | 3.43 | 3.46 | 200006.0 |
Apr 30, 2024 | 3.43 | 3.44 | 3.41 | 3.42 | 182705.0 |
Apr 29, 2024 | 3.46 | 3.48 | 3.440 | 3.45 | 93299.00 |
Apr 26, 2024 | 3.41 | 3.458 | 3.41 | 3.45 | 139665.0 |
Apr 25, 2024 | 3.42 | 3.445 | 3.41 | 3.42 | 225554.0 |
Apr 24, 2024 | 3.48 | 3.48 | 3.44 | 3.44 | 58717.00 |
Apr 23, 2024 | 3.46 | 3.49 | 3.46 | 3.49 | 190518.0 |
Apr 22, 2024 | 3.49 | 3.49 | 3.45 | 3.47 | 144965.0 |
Apr 19, 2024 | 3.45 | 3.468 | 3.45 | 3.46 | 95997.00 |
Apr 18, 2024 | 3.46 | 3.485 | 3.45 | 3.465 | 161759.0 |
Apr 17, 2024 | 3.42 | 3.46 | 3.42 | 3.455 | 170256.0 |
Apr 16, 2024 | 3.42 | 3.44 | 3.41 | 3.43 | 214740.0 |
Apr 15, 2024 | 3.45 | 3.455 | 3.42 | 3.425 | 210493.0 |
Apr 12, 2024 | 3.45 | 3.47 | 3.45 | 3.45 | 173375.0 |
Apr 11, 2024 | 3.46 | 3.47 | 3.45 | 3.47 | 288661.0 |
Apr 10, 2024 | 3.48 | 3.49 | 3.46 | 3.462 | 138340.0 |
Apr 09, 2024 | 3.49 | 3.519 | 3.48 | 3.50 | 205269.0 |
Apr 08, 2024 | 3.47 | 3.51 | 3.47 | 3.49 | 216554.0 |
Apr 05, 2024 | 3.48 | 3.49 | 3.465 | 3.47 | 159097.0 |
Apr 04, 2024 | 3.48 | 3.51 | 3.48 | 3.50 | 296189.0 |
Apr 03, 2024 | 3.50 | 3.510 | 3.47 | 3.49 | 151188.0 |
Apr 02, 2024 | 3.50 | 3.51 | 3.485 | 3.50 | 139254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.27
Minimum
Oct 25 2023
5.66
Maximum
Jan 15 2020
4.292
Average
4.375
Median