Pioneer Power Solutions Inc (PPSI)
3.92
+0.24
(+6.52%)
USD |
NASDAQ |
Apr 25, 16:00
3.76
-0.16
(-4.08%)
After-Hours: 20:00
Pioneer Power Solutions Total Return Price: 3.92 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 3.92 |
April 24, 2024 | 3.68 |
April 23, 2024 | 3.76 |
April 22, 2024 | 3.95 |
April 19, 2024 | 3.76 |
April 18, 2024 | 3.65 |
April 17, 2024 | 3.68 |
April 16, 2024 | 3.79 |
April 15, 2024 | 3.71 |
April 12, 2024 | 4.31 |
April 11, 2024 | 4.39 |
April 10, 2024 | 4.36 |
April 09, 2024 | 4.28 |
April 08, 2024 | 4.28 |
April 05, 2024 | 4.39 |
April 04, 2024 | 4.38 |
April 03, 2024 | 4.53 |
April 02, 2024 | 4.58 |
April 01, 2024 | 5.94 |
March 28, 2024 | 5.71 |
March 27, 2024 | 5.38 |
March 26, 2024 | 5.33 |
March 25, 2024 | 5.36 |
March 22, 2024 | 5.46 |
March 21, 2024 | 5.50 |
Date | Value |
---|---|
March 20, 2024 | 5.50 |
March 19, 2024 | 5.50 |
March 18, 2024 | 5.47 |
March 15, 2024 | 5.50 |
March 14, 2024 | 5.54 |
March 13, 2024 | 5.89 |
March 12, 2024 | 5.82 |
March 11, 2024 | 5.80 |
March 08, 2024 | 5.50 |
March 07, 2024 | 5.30 |
March 06, 2024 | 5.19 |
March 05, 2024 | 4.91 |
March 04, 2024 | 5.02 |
March 01, 2024 | 5.04 |
February 29, 2024 | 4.91 |
February 28, 2024 | 4.85 |
February 27, 2024 | 4.93 |
February 26, 2024 | 4.96 |
February 23, 2024 | 5.03 |
February 22, 2024 | 4.81 |
February 21, 2024 | 5.11 |
February 20, 2024 | 5.33 |
February 16, 2024 | 5.05 |
February 15, 2024 | 4.92 |
February 14, 2024 | 4.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9264
Minimum
May 29 2020
10.79
Maximum
Dec 08 2021
4.255
Average
4.03
Median
Jul 08 2021
Total Return Price Benchmarks
A.O. Smith Corp | 82.82 |
Franklin Electric Co Inc | 102.54 |
Powell Industries Inc | 146.31 |
Regal Rexnord Corp | 161.97 |
Servotronics Inc | 11.95 |