Pioneer Power Solutions Inc (PPSI)
3.88
+0.01
(+0.26%)
USD |
NASDAQ |
May 02, 16:00
3.80
-0.08
(-2.06%)
After-Hours: 20:00
Pioneer Power Solutions Price: 3.88 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.96 | 3.96 | 3.83 | 3.88 | 16906.00 |
May 01, 2024 | 3.80 | 3.925 | 3.80 | 3.87 | 34493.00 |
Apr 30, 2024 | 3.80 | 3.93 | 3.78 | 3.80 | 58448.00 |
Apr 29, 2024 | 3.90 | 3.94 | 3.725 | 3.81 | 81027.00 |
Apr 26, 2024 | 3.90 | 3.95 | 3.86 | 3.90 | 38813.00 |
Apr 25, 2024 | 3.65 | 3.94 | 3.65 | 3.92 | 111127.0 |
Apr 24, 2024 | 3.73 | 3.795 | 3.66 | 3.68 | 81435.00 |
Apr 23, 2024 | 4.15 | 4.18 | 3.73 | 3.76 | 154859.0 |
Apr 22, 2024 | 3.80 | 4.07 | 3.78 | 3.95 | 145511.0 |
Apr 19, 2024 | 3.66 | 3.798 | 3.66 | 3.76 | 64900.00 |
Apr 18, 2024 | 3.66 | 3.73 | 3.62 | 3.65 | 64293.00 |
Apr 17, 2024 | 3.84 | 3.85 | 3.61 | 3.68 | 167416.0 |
Apr 16, 2024 | 3.74 | 3.88 | 3.70 | 3.79 | 118432.0 |
Apr 15, 2024 | 4.31 | 4.31 | 3.660 | 3.71 | 408818.0 |
Apr 12, 2024 | 4.38 | 4.38 | 4.24 | 4.31 | 51376.00 |
Apr 11, 2024 | 4.36 | 4.46 | 4.263 | 4.39 | 51484.00 |
Apr 10, 2024 | 4.24 | 4.36 | 4.11 | 4.36 | 141418.0 |
Apr 09, 2024 | 4.35 | 4.36 | 4.25 | 4.28 | 66659.00 |
Apr 08, 2024 | 4.40 | 4.40 | 4.163 | 4.28 | 217553.0 |
Apr 05, 2024 | 4.38 | 4.49 | 4.29 | 4.39 | 117309.0 |
Apr 04, 2024 | 4.55 | 4.629 | 4.35 | 4.38 | 174229.0 |
Apr 03, 2024 | 4.58 | 4.65 | 4.40 | 4.53 | 277037.0 |
Apr 02, 2024 | 4.85 | 4.98 | 4.326 | 4.58 | 1.085M |
Apr 01, 2024 | 5.95 | 6.39 | 5.82 | 5.94 | 673921.0 |
Mar 28, 2024 | 5.41 | 5.72 | 5.35 | 5.71 | 117004.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
May 29 2020
10.79
Maximum
Dec 08 2021
4.288
Average
4.03
Median
Apr 30 2021
Price Benchmarks
A.O. Smith Corp | 83.55 |
Franklin Electric Co Inc | 98.90 |
Powell Industries Inc | 160.41 |
Regal Rexnord Corp | 162.54 |
Servotronics Inc | 13.00 |
Price Related Metrics
PS Ratio | 0.9038 |
Price to Book Value | 2.083 |
Earnings Yield | 4.64% |
Market Cap | 38.53M |
Operating PE Ratio | 27.70 |
Normalized PE Ratio | 21.56 |