AXS Astoria Inflation Sensitive ETF (PPI)
31.37
+0.17
(+0.53%)
USD |
NYSEARCA |
Apr 29, 16:00
PPI Price: 31.37 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 31.28 | 31.37 | 31.26 | 31.37 | 2853.00 |
Apr 26, 2024 | 31.00 | 31.20 | 31.00 | 31.20 | 6693.00 |
Apr 25, 2024 | 30.69 | 31.09 | 30.63 | 31.02 | 5867.00 |
Apr 24, 2024 | 31.06 | 31.19 | 31.04 | 31.14 | 3344.00 |
Apr 23, 2024 | 30.80 | 31.11 | 30.76 | 31.09 | 4596.00 |
Apr 22, 2024 | 30.86 | 31.02 | 30.86 | 30.89 | 1732.00 |
Apr 19, 2024 | 31.07 | 31.07 | 30.85 | 30.89 | 4985.00 |
Apr 18, 2024 | 31.12 | 31.15 | 30.93 | 30.96 | 3363.00 |
Apr 17, 2024 | 31.30 | 31.30 | 31.08 | 31.15 | 3178.00 |
Apr 16, 2024 | 31.21 | 31.30 | 31.12 | 31.26 | 10326.00 |
Apr 15, 2024 | 31.96 | 31.97 | 31.51 | 31.57 | 7919.00 |
Apr 12, 2024 | 32.02 | 32.02 | 31.62 | 31.62 | 3783.00 |
Apr 11, 2024 | 32.02 | 32.05 | 31.85 | 32.03 | 2418.00 |
Apr 10, 2024 | 32.04 | 32.10 | 31.90 | 31.99 | 9262.00 |
Apr 09, 2024 | 32.39 | 32.42 | 32.11 | 32.24 | 7054.00 |
Apr 08, 2024 | 32.49 | 32.49 | 32.31 | 32.35 | 9053.00 |
Apr 05, 2024 | 32.03 | 32.37 | 32.03 | 32.31 | 10690.00 |
Apr 04, 2024 | 32.24 | 32.34 | 32.00 | 32.00 | 6639.00 |
Apr 03, 2024 | 32.17 | 32.27 | 32.10 | 32.24 | 12203.00 |
Apr 02, 2024 | 31.74 | 31.84 | 31.71 | 31.82 | 3750.00 |
Apr 01, 2024 | 31.83 | 31.89 | 31.73 | 31.83 | 5304.00 |
Mar 28, 2024 | 31.74 | 31.85 | 31.72 | 31.83 | 4439.00 |
Mar 27, 2024 | 31.55 | 31.71 | 31.45 | 31.66 | 4935.00 |
Mar 26, 2024 | 31.52 | 31.52 | 31.41 | 31.41 | 1500.00 |
Mar 25, 2024 | 31.37 | 31.54 | 31.37 | 31.44 | 2258.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Sep 26 2022
32.35
Maximum
Apr 08 2024
26.33
Average
26.05
Median
Feb 03 2022