SPDR® SSgA Multi-Asset Real Return ETF (RLY)
28.98
+0.21
(+0.73%)
USD |
NYSEARCA |
May 17, 16:00
28.94
-0.04
(-0.14%)
After-Hours: 20:00
RLY Total Return Level: 43.54 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 43.54 |
May 16, 2024 | 43.22 |
May 15, 2024 | 43.25 |
May 14, 2024 | 43.16 |
May 13, 2024 | 43.06 |
May 10, 2024 | 42.92 |
May 09, 2024 | 43.06 |
May 08, 2024 | 42.55 |
May 07, 2024 | 42.58 |
May 06, 2024 | 42.55 |
May 03, 2024 | 42.32 |
May 02, 2024 | 42.06 |
May 01, 2024 | 41.66 |
April 30, 2024 | 41.89 |
April 29, 2024 | 42.61 |
April 26, 2024 | 42.37 |
April 25, 2024 | 42.38 |
April 24, 2024 | 42.06 |
April 23, 2024 | 42.11 |
April 22, 2024 | 41.96 |
April 19, 2024 | 41.96 |
April 18, 2024 | 41.61 |
April 17, 2024 | 41.60 |
April 16, 2024 | 41.57 |
April 15, 2024 | 41.91 |
Date | Value |
---|---|
April 12, 2024 | 42.06 |
April 11, 2024 | 42.59 |
April 10, 2024 | 42.55 |
April 09, 2024 | 42.86 |
April 08, 2024 | 42.73 |
April 05, 2024 | 42.66 |
April 04, 2024 | 42.47 |
April 03, 2024 | 42.53 |
April 02, 2024 | 42.28 |
April 01, 2024 | 42.00 |
March 28, 2024 | 41.99 |
March 27, 2024 | 41.72 |
March 26, 2024 | 41.37 |
March 25, 2024 | 41.46 |
March 22, 2024 | 41.24 |
March 21, 2024 | 41.46 |
March 20, 2024 | 41.45 |
March 19, 2024 | 41.13 |
March 18, 2024 | 40.97 |
March 15, 2024 | 40.94 |
March 14, 2024 | 40.85 |
March 13, 2024 | 40.97 |
March 12, 2024 | 40.63 |
March 11, 2024 | 40.70 |
March 08, 2024 | 40.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.30
Minimum
Mar 18 2020
44.11
Maximum
Jun 07 2022
34.89
Average
36.53
Median
Sep 23 2022