PT Bank Mandiri (Persero) Tbk (PPERY)
15.44
+0.02
(+0.13%)
USD |
OTCM |
May 03, 16:00
PT Bank Mandiri Total Return Price: 15.44 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 15.44 |
| May 02, 2024 | 15.42 |
| May 01, 2024 | 17.09 |
| April 30, 2024 | 16.90 |
| April 29, 2024 | 16.96 |
| April 26, 2024 | 16.56 |
| April 25, 2024 | 17.15 |
| April 24, 2024 | 17.38 |
| April 23, 2024 | 16.84 |
| April 22, 2024 | 16.49 |
| April 19, 2024 | 16.65 |
| April 18, 2024 | 16.67 |
| April 17, 2024 | 16.20 |
| April 16, 2024 | 16.05 |
| April 15, 2024 | 16.66 |
| April 12, 2024 | 16.67 |
| April 11, 2024 | 16.75 |
| April 10, 2024 | 16.84 |
| April 09, 2024 | 17.22 |
| April 08, 2024 | 17.13 |
| April 05, 2024 | 17.05 |
| April 04, 2024 | 17.05 |
| April 03, 2024 | 16.98 |
| April 02, 2024 | 17.16 |
| April 01, 2024 | 17.21 |
| Date | Value |
|---|---|
| March 28, 2024 | 18.06 |
| March 27, 2024 | 18.05 |
| March 26, 2024 | 18.19 |
| March 25, 2024 | 18.19 |
| March 22, 2024 | 17.82 |
| March 21, 2024 | 17.05 |
| March 20, 2024 | 17.08 |
| March 19, 2024 | 17.52 |
| March 18, 2024 | 17.38 |
| March 15, 2024 | 17.89 |
| March 14, 2024 | 17.83 |
| March 13, 2024 | 17.77 |
| March 12, 2024 | 17.44 |
| March 11, 2024 | 17.18 |
| March 08, 2024 | 17.30 |
| March 07, 2024 | 17.05 |
| March 06, 2024 | 17.18 |
| March 05, 2024 | 17.04 |
| March 04, 2024 | 17.00 |
| March 01, 2024 | 17.09 |
| February 29, 2024 | 16.99 |
| February 28, 2024 | 17.23 |
| February 27, 2024 | 17.08 |
| February 26, 2024 | 17.11 |
| February 23, 2024 | 17.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.012
Minimum
Mar 24 2020
18.19
Maximum
Mar 25 2024
9.754
Average
8.768
Median
Jan 06 2020
Total Return Price Benchmarks
| PT Bank Rakyat Indonesia (Persero) Tbk | 14.76 |
| PT Bank Negara Indonesia (Persero) Tbk | 15.06 |
| PT Bank Central Asia Tbk | 0.5701 |
| PT Bank BTPN Tbk | 0.175 |
| PT Bank Aladin Syariah Tbk | 0.0688 |