PT Bank Mandiri (Persero) Tbk (PPERY)
16.32
+0.35
(+2.19%)
USD |
OTCM |
May 17, 15:59
PT Bank Mandiri Price: 16.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.11 | 16.79 | 16.11 | 16.32 | 91995.00 |
May 16, 2024 | 15.45 | 16.06 | 15.45 | 15.97 | 62423.00 |
May 15, 2024 | 16.00 | 16.06 | 15.88 | 16.01 | 68231.00 |
May 14, 2024 | 15.23 | 15.72 | 15.23 | 15.44 | 49390.00 |
May 13, 2024 | 14.94 | 15.44 | 14.94 | 15.38 | 404505.0 |
May 10, 2024 | 15.68 | 15.68 | 15.53 | 15.58 | 51542.00 |
May 09, 2024 | 15.56 | 15.73 | 15.56 | 15.73 | 35126.00 |
May 08, 2024 | 15.48 | 15.89 | 15.48 | 15.78 | 234796.0 |
May 07, 2024 | 15.02 | 15.72 | 15.02 | 15.69 | 186817.0 |
May 06, 2024 | 16.44 | 16.44 | 15.66 | 15.71 | 41990.00 |
May 03, 2024 | 15.41 | 15.93 | 14.89 | 15.44 | 149566.0 |
May 02, 2024 | 15.75 | 15.75 | 15.41 | 15.42 | 258314.0 |
May 01, 2024 | 16.69 | 17.11 | 16.65 | 17.09 | 35395.00 |
Apr 30, 2024 | 17.90 | 17.90 | 16.84 | 16.90 | 39243.00 |
Apr 29, 2024 | 16.95 | 17.10 | 16.95 | 16.96 | 33629.00 |
Apr 26, 2024 | 16.63 | 16.64 | 16.28 | 16.56 | 53181.00 |
Apr 25, 2024 | 17.14 | 17.16 | 17.01 | 17.15 | 22411.00 |
Apr 24, 2024 | 17.60 | 17.93 | 17.38 | 17.38 | 43508.00 |
Apr 23, 2024 | 16.45 | 16.87 | 16.45 | 16.84 | 29094.00 |
Apr 22, 2024 | 16.43 | 16.63 | 16.43 | 16.49 | 33632.00 |
Apr 19, 2024 | 16.59 | 16.66 | 16.57 | 16.65 | 53248.00 |
Apr 18, 2024 | 16.68 | 16.76 | 16.64 | 16.67 | 44927.00 |
Apr 17, 2024 | 15.79 | 16.24 | 15.79 | 16.20 | 26774.00 |
Apr 16, 2024 | 16.31 | 16.31 | 16.05 | 16.05 | 36148.00 |
Apr 15, 2024 | 16.72 | 16.89 | 16.55 | 16.66 | 21420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.83
Minimum
Mar 24 2020
18.82
Maximum
Mar 15 2024
11.08
Average
10.59
Median
Apr 12 2022
Price Benchmarks
Price Related Metrics
Market Cap | 38.08B |