PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
15.06
-2.33
(-13.39%)
USD |
OTCM |
May 03, 16:00
PT Bank Negara Indonesia Total Return Price: 15.06 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 15.06 |
May 02, 2024 | 17.39 |
May 01, 2024 | 16.46 |
April 30, 2024 | 15.54 |
April 29, 2024 | 15.04 |
April 26, 2024 | 15.94 |
April 25, 2024 | 16.32 |
April 24, 2024 | 16.33 |
April 23, 2024 | 15.88 |
April 22, 2024 | 18.81 |
April 19, 2024 | 16.04 |
April 18, 2024 | 17.69 |
April 17, 2024 | 17.45 |
April 16, 2024 | 16.13 |
April 15, 2024 | 16.06 |
April 12, 2024 | 16.33 |
April 11, 2024 | 16.02 |
April 10, 2024 | 16.04 |
April 09, 2024 | 16.02 |
April 08, 2024 | 17.23 |
April 05, 2024 | 14.77 |
April 04, 2024 | 15.57 |
April 03, 2024 | 16.59 |
April 02, 2024 | 16.59 |
April 01, 2024 | 18.50 |
Date | Value |
---|---|
March 28, 2024 | 18.60 |
March 27, 2024 | 18.07 |
March 26, 2024 | 17.14 |
March 25, 2024 | 18.38 |
March 22, 2024 | 18.50 |
March 21, 2024 | 18.47 |
March 20, 2024 | 18.40 |
March 19, 2024 | 18.09 |
March 18, 2024 | 20.90 |
March 15, 2024 | 17.34 |
March 14, 2024 | 17.93 |
March 13, 2024 | 21.57 |
March 12, 2024 | 18.43 |
March 11, 2024 | 18.05 |
March 08, 2024 | 18.38 |
March 07, 2024 | 16.92 |
March 06, 2024 | 17.94 |
March 05, 2024 | 16.83 |
March 04, 2024 | 17.62 |
March 01, 2024 | 18.04 |
February 29, 2024 | 18.06 |
February 28, 2024 | 17.90 |
February 27, 2024 | 17.83 |
February 26, 2024 | 17.64 |
February 23, 2024 | 17.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.138
Minimum
Apr 01 2020
21.57
Maximum
Mar 13 2024
12.47
Average
13.14
Median
Jun 10 2022
Total Return Price Benchmarks
PT Bank Mandiri (Persero) Tbk | 15.44 |
PT Bank Rakyat Indonesia (Persero) Tbk | 14.76 |
PT Bank Central Asia Tbk | 0.5701 |
PT Bank BTPN Tbk | 0.175 |
PT Bank Aladin Syariah Tbk | 0.0688 |